Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Arcadis NV
  6. Quotes
  7. 5 day view
    ARCAD   NL0006237562

ARCADIS NV

(ARCAD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/28 06:16:53 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
44.06(c) 44.22(c) 43.76(c) 43.32(c) 42.4 Last
+0.59% +0.36% -1.04% -1.01% -2.12% Change
111 192 120 367 86 891 123 706 28 439 Volume
43.98 44.4 44.12 44.06 43.16 Open
44.06 44.48 44.12 44.1 43.24 High
43.64 44.08 43.36 43.04 42.26 Low
Capitalization
Number of securities 89 350 081
Capitalization (EUR) 3 870 645 509
Capitalization (USD) 4 507 482 598
Volumes Euronext Amsterdam
Session volume 28 439
Avg. Volume 20 sessions 185 021
Volume ratio 0.15
Session exchange 1 205 814€
Avg. Exchange 20 sessions 7 844 871€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 +60.21%
1-year price change +145.44%
10-year price change +226.70%
Extremes Euronext Amsterdam
10-year High (09/17/2021) 45.48
10-year Low (12/27/2018) 9.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.51
MA20 43.63
MA50 40.51
MA100 38.18
MA20 / Price -2.90%
MA50 / Price 4.46%
MA100 / Price 9.95%
Last transactions Euronext Amsterdam
Time Price Quantity
06:16:53 am 42.4 33
06:13:30 am 42.42 38
06:13:07 am 42.42 12
06:13:07 am 42.42 16
06:13:07 am 42.42 27
06:13:07 am 42.42 83
06:12:03 am 42.42 58
06:12:03 am 42.42 1
06:11:06 am 42.42 1
06:10:01 am 42.44 25
06:09:45 am 42.44 12
06:09:45 am 42.44 12
06:08:44 am 42.44 129
06:06:48 am 42.4 40
06:06:48 am 42.4 21
06:06:48 am 42.4 80
06:06:48 am 42.4 54
06:06:48 am 42.4 75
06:06:48 am 42.4 120
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCADIS NV
Daily chart ARCADIS NV
Duration : Period :
Arcadis NV Technical Analysis Chart | ARCAD | NL0006237562 | MarketScreener