Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Aquis Exchange PLC
  6. Quotes
  7. 5 day view
    AQX   GB00BD5JNK30

AQUIS EXCHANGE PLC

(AQX)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/06 10:54:00 am
631.2 GBX   -2.14%
11/26FTSE 100 Closes Friday Down as Latest Coronavirus Variant Sparks Sell-off
DJ
11/26FTSE Drops, Travel, Bank Stocks Among Hardest-Hit
DJ
11/26Aquis Exchange Chair to Step Down, Successor Named
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/06 10:54:00 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
645(c) 645(c) 645(c) 645(c) 631.2 Last
-0.77% 0.00% 0.00% 0.00% -2.14% Change
15 2 085 4 842 767 7 733 Volume
645 645 645 645 645 Open
649.8 648 648 645 641 High
645 641 641 641.2 631.2 Low
Capitalization
Number of securities 27 505 449
Capitalization (GBX) 17 741 014 605
Capitalization (USD) 234 576 419
Volumes London Stock Exchange
Session volume 7 733
Avg. Volume 20 sessions 8 589
Volume ratio 0.90
Session exchange 4 881 070
Avg. Exchange 20 sessions 5 421 124
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 +37.23%
1-year price change +40.22%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/23/2021) 733
10-year Low (06/14/2018) 295
Indicators London Stock Exchange
STIM
RSI 14 days 27.60
MA20 653.00
MA50 664.35
MA100 671.53
MA20 / Price -3.45%
MA50 / Price -5.25%
MA100 / Price -6.39%
Last transactions London Stock Exchange
Time Price Quantity
10:54:00 am 631.2 1000
08:50:54 am 631.2 1000
08:47:29 am 641 600
04:09:05 am 640 3207
03:47:02 am 640 1926
03:00:00 am 645 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AQUIS EXCHANGE PLC
Daily chart AQUIS EXCHANGE PLC
Duration : Period :
Aquis Exchange PLC Technical Analysis Chart | AQX | GB00BD5JNK30 | MarketScreener