Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF LITHUANIA  >  Apranga    APG1L   LT0000102337

APRANGA

(APG1L)
  Report
Delayed Quote. Delayed NATIONAL STOCK EXCHANGE OF LITHUANIA - 01/28 08:49:37 am
1.7 EUR   -0.29%
01/05APRANGA : Turnover of Apranga Group in December 2020 and total year 2020
AQ
2020APRANGA : investor's calendar for the year 2021
AQ
2020APRANGA : Notification on manager's transactions
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NATIONAL STOCK EXCHANGE OF LITHUANIA - 01/28 08:49:37 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
1.69(c) 1.69(c) 1.73(c) 1.705(c) 1.7 Last
0.00% 0.00% +2.37% -1.45% -0.29% Change
1 368 6 944 23 995 13 585 18 718 Volume
1.69 1.69 1.7 1.72 1.705 Open
1.695 1.7 1.73 1.73 1.71 High
1.685 1.69 1.7 1.705 1.69 Low
Capitalization
Number of securities 55 291 960
Capitalization (EUR) 94 272 792
Capitalization (USD) 114 035 068
Volumes NATIONAL STOCK EXCHANGE OF LITHUANIA
Session volume 18 718
Avg. Volume 20 sessions 19 489
Volume ratio 0.96
Session exchange 31 821€
Avg. Exchange 20 sessions 33 131€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.89%
Change as of January 1 -5.28%
1-year price change -19.58%
10-year price change -11.70%
Extremes NATIONAL STOCK EXCHANGE OF LITHUANIA
10-year High (04/08/2015) 3
10-year Low (08/09/2011) 1.16
Indicators NATIONAL STOCK EXCHANGE OF LITHUANIA
STIM
RSI 14 days 59.50
MA20 1.73
MA50 1.65
MA100 1.64
MA20 / Price -1.76%
MA50 / Price 2.94%
MA100 / Price 3.53%
Last transactions NATIONAL STOCK EXCHANGE OF LITHUANIA
Time Price Quantity
08:49:37 am 1.7 300
08:43:04 am 1.7 3
08:14:45 am 1.7 295
08:08:17 am 1.7 55
08:08:17 am 1.7 145
06:56:24 am 1.7 2
06:51:51 am 1.69 150
06:41:49 am 1.7 2
06:26:58 am 1.7 1
06:20:18 am 1.69 1000
06:18:39 am 1.69 351
06:18:39 am 1.69 100
06:18:39 am 1.69 1549
06:10:59 am 1.69 45
06:04:43 am 1.695 17
06:03:39 am 1.695 383
06:01:36 am 1.695 200
06:01:11 am 1.695 300
05:59:54 am 1.695 187
Transaction History
Heures d'ouverture NATIONAL STOCK EXCHANGE OF LITHUANIA
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for APRANGA
Daily chart APRANGA
Duration : Period :
Apranga Technical Analysis Chart | APG1L | LT0000102337 | MarketScreener