Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/27 01:00:00 pm
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
117.34(c) 113.85(c) 115.17(c) 116.03(c) 116.59(c) Last
-1.10% -2.97% +1.16% +0.75% +0.48% Change
73 604 287 127 959 318 113 874 218 76 499 234 46 225 054 Volume
118.64 117.18 113.91 115.55 116.57 Open
118.77 117.6202 115.85 116.75 117.49 High
117.29 113.75 112.59 115.17 116.22 Low
Capitalization
Number of securities 17 102 536 000
Capitalization (USD) 1 984 407 252 080
Volumes Nasdaq
Session volume 46 691 331
Avg. Volume 20 sessions 121 706 820
Volume ratio 0.38
Session exchange 5 443 742 281$
Avg. Exchange 20 sessions 14 189 798 150$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -0.64%
Change as of January 1 +58.81%
1-year price change +74.12%
10-year price change +936.36%
Extremes Nasdaq
10-year High (09/02/2020) 137.98
10-year Low (06/20/2011) 11.09
Indicators Nasdaq
STIM
RSI 14 days 48.90
MA20 116.25
MA50 115.47
MA100 112.77
MA20 / Price 0.29%
MA50 / Price 0.96%
MA100 / Price 3.28%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 116.59 2075325
01:00:00 pm 116.65 707
12:59:59 pm 116.6 1100
12:59:59 pm 116.6 100
12:59:59 pm 116.6 2019
12:59:59 pm 116.59 200
12:59:59 pm 116.59 3100
12:59:59 pm 116.59 200
12:59:59 pm 116.6 1481
12:59:59 pm 116.6 1593
12:59:59 pm 116.6 2000
12:59:59 pm 116.6 3118
12:59:59 pm 116.6 100
12:59:59 pm 116.595 1000
12:59:59 pm 116.59 400
12:59:59 pm 116.6 447
12:59:59 pm 116.6 100
12:59:59 pm 116.6 2908
12:59:59 pm 116.6 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener