Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
146.55(c) 148.76(c) 149.26(c) 149.48(c) 148.69(c) Last
+1.18% +1.51% +0.34% +0.15% -0.53% Change
85 589 175 76 378 894 58 418 788 61 420 990 58 674 251 Volume
143.445 147.01 148.7 148.81 149.69 Open
146.84 149.17 149.7539 149.64 150.18 High
143.16 146.55 148.12 147.87 148.64 Low
Capitalization
Number of securities 16 530 200 000
Capitalization (USD) 2 470 934 296 000
Volumes Nasdaq
Session volume 58 883 443
Avg. Volume 20 sessions 81 861 386
Volume ratio 0.72
Session exchange 8 755 379 140$
Avg. Exchange 20 sessions 12 171 969 544$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +2.66%
Change as of January 1 +12.06%
1-year price change +28.46%
10-year price change +959.72%
Extremes Nasdaq
10-year High (09/07/2021) 157.26
10-year Low (11/25/2011) 12.98
Indicators Nasdaq
STIM
RSI 14 days 61.52
MA20 143.88
MA50 147.25
MA100 143.40
MA20 / Price 3.23%
MA50 / Price 0.97%
MA100 / Price 3.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 148.69 3027446
03:59:59 pm 148.69 100
03:59:59 pm 148.69 100
03:59:59 pm 148.69 100
03:59:59 pm 148.69 100
03:59:59 pm 148.69 100
03:59:59 pm 148.68 2004
03:59:59 pm 148.68 196
03:59:59 pm 148.689 135
03:59:59 pm 148.69 142
03:59:59 pm 148.69 100
03:59:59 pm 148.67 200
03:59:59 pm 148.6893 521
03:59:59 pm 148.6893 879
03:59:59 pm 148.68 700
03:59:59 pm 148.68 500
03:59:59 pm 148.68 100
03:59:59 pm 148.68 100
03:59:59 pm 148.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener