Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/17 04:00:00 pm
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
127.35(c) 130.48(c) 129.64(c) 130.15(c) 131.79(c) Last
+0.98% +2.46% -0.64% +0.39% +1.26% Change
53 522 373 96 906 490 62 746 332 91 815 026 96 721 669 Volume
126.53 127.82 129.94 130.37 129.8 Open
127.44 130.54 130.6 130.89 132.55 High
126.1 127.07 129.39 128.461 129.65 Low
Capitalization
Number of securities 16 687 600 000
Capitalization (USD) 2 171 891 140 000
Volumes Nasdaq
Session volume 96 721 669
Avg. Volume 20 sessions 81 163 730
Volume ratio 1.19
Session exchange 12 746 948 758$
Avg. Exchange 20 sessions 10 696 567 970$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +4.50%
Change as of January 1 -0.68%
1-year price change +49.94%
10-year price change +1 052.23%
Extremes Nasdaq
10-year High (01/25/2021) 145.09
10-year Low (06/20/2011) 11.09
Indicators Nasdaq
STIM
RSI 14 days 58.73
MA20 126.52
MA50 129.02
MA100 128.14
MA20 / Price 4.00%
MA50 / Price 2.10%
MA100 / Price 2.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 131.79 10249733
03:59:59 pm 131.78 956
03:59:59 pm 131.78 100
03:59:59 pm 131.78 100
03:59:59 pm 131.78 900
03:59:59 pm 131.79 1934
03:59:59 pm 131.79 100
03:59:59 pm 131.79 517
03:59:59 pm 131.7801 286
03:59:59 pm 131.79 238
03:59:59 pm 131.79 300
03:59:59 pm 131.79 300
03:59:59 pm 131.79 1000
03:59:59 pm 131.79 600
03:59:59 pm 131.79 100
03:59:59 pm 131.79 178
03:59:59 pm 131.785 200
03:59:59 pm 131.79 1790
03:59:59 pm 131.79 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | MarketScreener