Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Apollo Senior Floating Rate Fund Inc.    AFT

APOLLO SENIOR FLOATING RATE FUND INC.

(AFT)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/27 03:49:24 pm
bid / middle / ask theor. Change* Change Volume
14.45 / 14.49 / 14.53 -0.28% -0.28% 1 299
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 03:33:19 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
14.6(c) 14.63(c) 14.58(c) 14.54(c) 14.53(c) Last
-0.21% +0.21% -0.34% -0.27% -0.07% Change
25 713 43 235 51 888 38 201 27 540 Volume
14.69 14.63 14.7 14.66 14.63 Open
14.71 14.6465 14.71 14.69 14.63 High
14.6 14.51 14.54 14.54 14.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 44 666
Avg. Volume 20 sessions 52 458
Volume ratio 0.85
Session exchange 649 444$
Avg. Exchange 20 sessions 762 744$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +0.90%
1-year price change -6.50%
10-year price change N/A
Extremes Nyse
10-year High (05/15/2013) 21.03
10-year Low (03/19/2020) 8.01
Indicators Nyse
STIM
RSI 14 days 61.49
MA20 14.51
MA50 14.06
MA100 13.50
MA20 / Price 0.21%
MA50 / Price 3.30%
MA100 / Price 7.15%
Last transactions Nyse
Time Price Quantity
03:33:19 pm 14.54 100
03:33:02 pm 14.52 100
03:31:17 pm 14.54 100
03:30:30 pm 14.54 100
03:27:21 pm 14.52 100
03:26:12 pm 14.52 100
03:24:02 pm 14.52 100
03:16:49 pm 14.53 100
03:16:48 pm 14.53 100
03:16:48 pm 14.53 100
03:16:47 pm 14.53 100
03:16:47 pm 14.53 100
03:16:47 pm 14.53 100
03:14:42 pm 14.53 100
03:13:42 pm 14.53 100
03:13:42 pm 14.53 100
03:13:42 pm 14.53 1372
03:13:38 pm 14.55 100
03:09:53 pm 14.55 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APOLLO SENIOR FLOATING RATE FUND INC.
Daily chart APOLLO SENIOR FLOATING RATE FUND INC.
Duration : Period :
Apollo Senior Floating Rate Fund Inc. Technical Analysis Chart | AFT | US0376361079 | MarketScreener