Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Antofagasta plc    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/24 11:30:00 am
1212.25 GBX   +6.20%
11/20ANTOFAGASTA : Union at Antofagasta´s Centinela says preparing to vote for strike
RE
11/17ANTOFAGASTA PLC : The trend should regain control
11/16ANTOFAGASTA : Commits to the Copper Mark
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
1209 / 1212.25 / 1215.5 6.20% 6.20% 482 604
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:39:37 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
1120.5(c) 1097(c) 1135(c) 1141.5(c) 1226 Last
+1.27% -2.10% +3.46% +0.57% +7.40% Change
958 110 998 264 1 000 154 1 623 406 2 044 505 Volume
1108.5 1106 1103.5 1148.5 1167 Open
1121 1112.5 1142.5 1153.5 1226 High
1099.6325 1090 1100.5 1137.5 1164 Low
Capitalization
Number of securities 985 857 000
Capitalization (GBX) 1 125 355 765 500
Capitalization (USD) 14 955 684 253
Volumes London Stock Exchange
Session volume 2 044 505
Avg. Volume 20 sessions 1 430 341
Volume ratio 1.43
Session exchange 2 506 563 130
Avg. Exchange 20 sessions 1 753 597 453
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +10.80%
Change as of January 1 +33.73%
1-year price change +37.88%
10-year price change -10.71%
Extremes London Stock Exchange
10-year High (01/04/2011) 1675
10-year Low (01/20/2016) 340.6
Indicators London Stock Exchange
STIM
RSI 14 days 60.74
MA20 1074.95
MA50 1053.92
MA100 1058.98
MA20 / Price 12.32%
MA50 / Price 14.04%
MA100 / Price 13.62%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 1226 -
11:35:26 am 1226 755184
11:29:58 am 1215.5 35
11:29:58 am 1215.5 291
11:29:58 am 1215.5 58
11:29:58 am 1215.5 30
11:29:51 am 1215.5 35
11:29:45 am 1216 123
11:29:45 am 1216 699
11:29:45 am 1216 125
11:29:45 am 1216 9
11:29:45 am 1216 162
11:29:45 am 1216 88
11:29:45 am 1215.5 8
11:29:32 am 1215 13
11:29:32 am 1215.5 286
11:29:32 am 1215.5 132
11:29:32 am 1215.5 149
11:29:32 am 1215.5 250
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANTOFAGASTA PLC
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | ANTO | GB0000456144 | MarketScreener