Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Antofagasta plc
  6. Quotes
  7. 5 day view
    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/22 11:35:02 am
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
1454(c) 1421.5(c) 1394.5(c) 1412(c) 1433.5(c) Last
-0.99% -2.24% -1.90% +1.25% +1.52% Change
1 843 899 1 520 501 3 486 018 1 361 762 896 691 Volume
1464 1438.5 1405.5 1380.5 1419 Open
1483 1438.5 1427 1421.5 1436 High
1436 1408 1390.5 1361.5 1399.5 Low
Capitalization
Number of securities 985 857 000
Capitalization (GBX) 1 392 030 084 000
Capitalization (USD) 19 373 299 004
Volumes London Stock Exchange
Session volume 896 691
Avg. Volume 20 sessions 1 633 558
Volume ratio 0.55
Session exchange 1 285 406 549
Avg. Exchange 20 sessions 2 341 704 820
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.38%
Change as of January 1 -0.49%
1-year price change +58.89%
10-year price change +11.90%
Extremes London Stock Exchange
10-year High (04/27/2021) 1972
10-year Low (01/20/2016) 340.6
Indicators London Stock Exchange
STIM
RSI 14 days 32.63
MA20 1514.15
MA50 1686.97
MA100 1678.92
MA20 / Price -5.63%
MA50 / Price -17.68%
MA100 / Price -17.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 1433.5 -
11:35:02 am 1433.5 465297
11:30:00 am 1435 17
11:30:00 am 1435 1
11:30:00 am 1435 21
11:30:00 am 1435 229
11:30:00 am 1435 161
11:30:00 am 1435 397
11:29:51 am 1435 208
11:29:51 am 1435 175
11:29:50 am 1435.5 69
11:29:50 am 1435.5 35
11:29:50 am 1435.5 143
11:29:40 am 1434.5 113
11:29:40 am 1434.5 208
11:29:39 am 1435 220
11:29:39 am 1435 33
11:29:39 am 1435 86
11:29:39 am 1435 95
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANTOFAGASTA PLC
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | ANTO | GB0000456144 | MarketScreener