Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Antofagasta plc
  6. Quotes
  7. 5 day view
    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:38:21 am
1507.5 GBX   +2.13%
10/15ANTOFAGASTA : RBC Upgrades Antofagasta To Sector Perform, Hikes PT
MT
10/15FTSE Rises, Sterling Seen Giving Up Recent Gains
DJ
10/14ANTOFAGASTA : Q3 2021 Production Report
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:38:21 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
1420.5(c) 1442(c) 1432(c) 1476(c) 1507.5(c) Last
+4.18% +1.51% -0.69% +3.07% +2.13% Change
914 656 1 269 381 1 385 364 1 120 086 2 055 272 Volume
1372.5 1392 1436 1459.5 1499 Open
1428 1448.5 1449 1494.5 1517 High
1368.5 1382 1418 1433.6889 1466.5 Low
Capitalization
Number of securities 985 857 000
Capitalization (GBX) 1 455 124 932 000
Capitalization (USD) 20 451 628 883
Volumes London Stock Exchange
Session volume 2 055 272
Avg. Volume 20 sessions 1 761 777
Volume ratio 1.17
Session exchange 3 098 322 540
Avg. Exchange 20 sessions 2 655 878 375
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +10.56%
Change as of January 1 +4.65%
1-year price change +46.15%
10-year price change +34.84%
Extremes London Stock Exchange
10-year High (04/27/2021) 1972
10-year Low (01/20/2016) 340.6
Indicators London Stock Exchange
STIM
RSI 14 days 62.62
MA20 1391.83
MA50 1432.78
MA100 1450.85
MA20 / Price 7.67%
MA50 / Price 4.96%
MA100 / Price 3.76%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 1507.5 -
11:35:23 am 1507.5 439402
11:29:57 am 1512 297
11:29:52 am 1512 56
11:29:51 am 1512 31
11:29:48 am 1512 9
11:29:48 am 1512 50
11:29:48 am 1512 427
11:29:48 am 1512 114
11:29:48 am 1512 223
11:29:29 am 1512 204
11:29:29 am 1512.5 80
11:29:24 am 1513 63
11:29:24 am 1513 6
11:29:24 am 1513 191
11:29:24 am 1513 453
11:29:24 am 1513 163
11:29:24 am 1513 324
11:29:24 am 1513 2
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANTOFAGASTA PLC
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | ANTO | GB0000456144 | MarketScreener