Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anglo American plc
  6. Quotes
  7. 5 day view
    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/27 11:35:17 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
2474(c) 2562(c) 2599(c) 2598(c) 2589(c) Last
+0.14% +3.56% +1.44% -0.04% -0.35% Change
5 960 826 4 759 366 4 342 229 2 731 485 6 023 318 Volume
2517 2583.5 2593 2582 2634.5 Open
2542.5 2604.5 2610 2628.5 2675.5 High
2462 2535.5 2519.5 2567 2532 Low
Capitalization
Number of securities 1 233 728 951
Capitalization (GBX) 3 208 929 001 551
Capitalization (USD) 43 717 134 673
Volumes London Stock Exchange
Session volume 6 023 318
Avg. Volume 20 sessions 3 791 910
Volume ratio 1.59
Session exchange 15 594 370 302
Avg. Exchange 20 sessions 9 817 254 990
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +4.80%
Change as of January 1 +6.78%
1-year price change +41.20%
10-year price change +6.70%
Extremes London Stock Exchange
10-year High (05/10/2021) 3509
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 32.41
MA20 2893.18
MA50 3040.43
MA100 3050.89
MA20 / Price -11.75%
MA50 / Price -17.44%
MA100 / Price -17.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 2589 -
11:35:17 am 2589 1501051
11:29:58 am 2589.5 81
11:29:58 am 2589.5 45
11:29:58 am 2590 96
11:29:57 am 2590.5 124
11:29:57 am 2590.5 234
11:29:57 am 2590.5 73
11:29:57 am 2590.5 84
11:29:55 am 2591 15
11:29:51 am 2591 2
11:29:51 am 2591 93
11:29:51 am 2589.5 18
11:29:49 am 2590 8
11:29:48 am 2590 17
11:29:48 am 2590 158
11:29:46 am 2589.5 265
11:29:46 am 2589.5 84
11:29:45 am 2589.5 23
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | AAL | GB00B1XZS820 | MarketScreener