Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Anglo American plc    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/04 11:35:07 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
2213.5(c) 2329(c) 2379(c) 2477.5(c) 2535(c) Last
-2.30% +5.22% +2.15% +4.14% +2.32% Change
4 973 908 3 411 806 3 825 698 4 769 504 4 270 442 Volume
2245 2247 2297.5 2376 2482.5 Open
2299.5476 2334 2385 2491 2538.5 High
2213.5 2234 2278.5 2353.55649 2470.5 Low
Capitalization
Number of securities 1 371 602 000
Capitalization (GBX) 3 398 143 955 000
Capitalization (USD) 42 143 838 876
Volumes London Stock Exchange
Session volume 4 270 442
Avg. Volume 20 sessions 3 915 327
Volume ratio 1.09
Session exchange 10 825 570 470
Avg. Exchange 20 sessions 9 925 354 832
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +11.90%
Change as of January 1 +16.66%
1-year price change +23.75%
10-year price change -16.90%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 76.20
MA20 2190.23
MA50 2013.54
MA100 1964.82
MA20 / Price 13.60%
MA50 / Price 20.57%
MA100 / Price 22.49%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 2535 -
11:35:06 am 2535 1725250
11:29:55 am 2534.5 253
11:29:55 am 2535.5 163
11:29:55 am 2535 3
11:29:55 am 2535 18
11:29:55 am 2535 44
11:29:55 am 2535 188
11:29:55 am 2535 176
11:29:52 am 2534.5 200
11:29:52 am 2534.5 102
11:29:50 am 2535 17
11:29:46 am 2534.5 659
11:29:46 am 2534.5 309
11:29:46 am 2534.5 182
11:29:46 am 2535 7
11:29:45 am 2535 318
11:29:45 am 2535 240
11:29:45 am 2535 63
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | AAL | GB00B1XZS820 | MarketScreener