Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANAPLAN, INC.

(PLAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
64.7(c) 64.97(c) 65.32(c) 65.9(c) 65.32(c) Last
-1.48% +0.42% +0.54% +0.89% -0.88% Change
1 338 121 921 444 1 069 668 989 321 481 230 Volume
64.37 65 64.93 65.74 65.9 Open
65.28 65.37 65.55 66.22 65.94 High
63.72 64.38 64.26 64.52 64.7 Low
Capitalization
Number of securities 146 182 640
Capitalization (USD) 9 633 435 976
Volumes Nyse
Session volume 481 431
Avg. Volume 20 sessions 2 156 260
Volume ratio 0.22
Session exchange 31 447 073$
Avg. Exchange 20 sessions 140 846 916$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -9.09%
1-year price change +10.51%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 86.17
10-year Low (10/30/2018) 20.37
Indicators Nyse
STIM
RSI 14 days 62.57
MA20 64.86
MA50 60.22
MA100 57.01
MA20 / Price 0.70%
MA50 / Price 7.81%
MA100 / Price 12.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 65.32 -
04:00:02 pm 65.32 41961
03:59:59 pm 65.27 433
03:59:58 pm 65.28 2184
03:59:58 pm 65.2799 189
03:59:58 pm 65.27 387
03:59:58 pm 65.27 169
03:59:56 pm 65.28 100
03:59:55 pm 65.31 100
03:59:54 pm 65.28 300
03:59:54 pm 65.28 100
03:59:54 pm 65.3 100
03:59:53 pm 65.3 4083
03:59:53 pm 65.31 162
03:59:45 pm 65.34 100
03:59:44 pm 65.34 136
03:59:44 pm 65.35 133
03:59:44 pm 65.35 100
03:59:44 pm 65.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANAPLAN, INC.
Daily chart ANAPLAN, INC.
Duration : Period :
Anaplan, Inc. Technical Analysis Chart | PLAN | US03272L1089 | MarketScreener