AMETEK, INC.

(AME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:00:01 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
116.71(c) 117.36(c) 119.14(c) 118.49(c) 118.05(c) Last
+0.29% +0.56% +1.52% -0.55% -0.37% Change
988 176 1 021 942 889 686 760 208 935 648 Volume
115.13 117.29 118.76 118.46 118.03 Open
118.15 117.57 119.385 118.89 118.48 High
114.37 115.28 117.25 116.43 116.44 Low
Performance
1 day 2.02%
5 days -2.44%
1 week 3.20%
Current month -4.61%
1 month -3.90%
3 months -7.20%
6 months -13.41%
Current year -18.09%
1 year -9.78%
3 years 43.50%
5 years 97.86%
10 years 258.8%
Volumes Nyse
Daily volume 663 349
Estimated daily volume 663 349
Avg. Volume 20 sessions 1 458 221
Daily volume ratio 0.45
Avg. Volume 20 sessions USD 175 628 089.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 224 310
Record volume 2 12 960 675
Record volume 3 11 642 660
Basic data
Number of securities 230 910 000
Capitalization USD 27 258 925 500
Free-Float 86.1%
Free-Float capitalization USD 27 679 610 046
Highs and lowsPrice 
1 week 115.28
121.08
1 month 114.37
129.20
Current year 114.37
147.52
1 year 114.37
148.07
3 years 54.82
148.07
5 years 54.82
148.07
10 years 29.86
148.07
Indicators
Moving average 5 days (MMA5) 117.61
Moving average 20 days (MMA20) 121.91
Moving average 50 days (MMA50) 127.72
Moving average 100 days (MMA100) 131.28
Price spread / (MMA5) -2.35%
Price spread / (MMA20) 1.22%
Price spread / (MMA50) 6.04%
Price spread / (MMA100) 9.00%
RSI 9 days 38.85
RSI 14 days 38.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMETEK, INC.2.02%-2.44%-18.09%-9.78%43.50%27 259
KEYENCE CORPORATION0.06%-4.62%-31.67%-6.30%57.34%94 079
SCHNEIDER ELECTRIC SE1.77%-2.55%-27.42%-2.99%69.53%72 917
EATON CORPORATION PLC1.64%-6.66%-21.14%-4.69%78.87%53 498
EMERSON ELECTRIC CO.2.81%-2.89%-6.85%-7.19%41.50%50 024
NIDEC CORPORATION-0.67%-1.97%-39.96%-35.09%17.64%37 234
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD0.17%-1.68%-13.86%-6.07%286.38%23 216
ROCKWELL AUTOMATION, INC.2.97%-2.97%-41.31%-21.41%35.08%23 116
LEGRAND0.62%1.18%-21.44%-7.23%31.28%22 842
WEG S.A.1.58%-3.08%-22.04%-21.62%181.14%21 941
KYOCERA CORPORATION-0.04%1.81%0.14%6.53%6.61%20 308
DELTA ELECTRONICS, INC.0.67%-1.10%-18.55%-22.76%60.00%19 559
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.4.28%3.25%-16.84%11.11%156.53%13 605
TDK CORPORATION0.58%-2.17%-4.01%-6.37%74.02%12 763
GONGNIU GROUP CO., LTD.2.60%1.21%-14.70%-28.66%--.--%12 495
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED-0.30%-2.38%-20.39%-40.79%463.09%11 955
 Average1.25%-1.64%-20.00%-12.90%111.36%
 Weighted average by Cap.1.16%-2.71%-23.00%-10.40%82.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022118.03118.48116.44118.05935 648
05-24-2022118.46118.89116.43118.49760 208
05-23-2022118.76119.39117.25119.14889 686
05-20-2022117.29117.57115.28117.361 021 942
05-19-2022115.13118.15114.37116.71988 176
05-18-2022120.57120.76116.01116.371 458 871
05-17-2022122.08122.34120.81121.451 281 967
Daily chart AMETEK, INC.
Duration : Period :
AMETEK, Inc. Technical Analysis Chart | AME | US0311001004 | MarketScreener
Monthly variations
annual change
2022 -19.72%
2021 21.58%
2020 21.26%
2019 47.33%
2018 -6.58%
2017 49.12%
2016 -9.31%
2015 1.82%
2014 -0.08%
2013 40.19%
2012 33.86%
2011 7.26%
2010 53.96%
2009 26.58%
2008 -35.50%
2007 47.11%
2006 12.27%
2005 19.26%
2004 47.82%
2003 25.38%
2002 20.70%
2001 22.95%
2000 36.07%
1999 -14.57%
1998 -17.36%
1997 21.35%
1996 18.67%
1995 11.11%
1994 32.35%
1993 -21.54%
1992 19.27%
1991 43.42%
1990 -29.63%
1989 3.85%
1988 -7.96%
1987 8.13%
1986 -7.52%
1985 15.31%
1984 -12.50%
1983 64.71%
1982 1.49%
1981 6.77%
1980 30.73%
1979 58.68%
1978 -5.47%
1977 11.30%
1976 48.39%
1975 89.03%
1974 -18.00%
1973 -29.08%
1972 -4.08%
1971 21.49%
1970 -27.11%
1969 -31.40%
1968 15.24%