Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  American Airlines Group Inc.    AAL

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
15(c) 15.38(c) 15.53(c) 16.44(c) 15.76(c) Last
-0.86% +2.53% +0.98% +5.86% -4.14% Change
40 701 329 45 742 438 42 629 315 79 900 858 54 609 679 Volume
14.82 15.075 15.29 15.83 16.17 Open
15.04 15.43 15.63 16.6 16.28 High
14.71 14.88 15.11 15.82 15.735 Low
Capitalization
Number of securities 508 603 895
Capitalization (USD) 8 361 448 034
Volumes Nasdaq
Session volume 55 175 843
Avg. Volume 20 sessions 60 702 184
Volume ratio 0.91
Session exchange 869 571 286$
Avg. Exchange 20 sessions 956 666 412$
Swapped fund session 10.85%
Price-change End-of-day data
5-day price change +4.16%
Change as of January 1 -0.06%
1-year price change -42.86%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 59.10
MA20 15.80
MA50 14.83
MA100 13.78
MA20 / Price -0.25%
MA50 / Price 5.90%
MA100 / Price 12.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.76 3632585
03:59:59 pm 15.77 600
03:59:59 pm 15.77 200
03:59:59 pm 15.77 100
03:59:59 pm 15.77 100
03:59:59 pm 15.775 100
03:59:59 pm 15.77 129
03:59:59 pm 15.77 452
03:59:59 pm 15.77 300
03:59:59 pm 15.77 1100
03:59:59 pm 15.77 400
03:59:59 pm 15.77 200
03:59:59 pm 15.77 200
03:59:59 pm 15.77 200
03:59:59 pm 15.77 500
03:59:59 pm 15.77 852
03:59:59 pm 15.77 100
03:59:59 pm 15.77 600
03:59:59 pm 15.77 1000
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | AAL | US02376R1023 | MarketScreener