Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
3446.74(c) 3444.15(c) 3415.06(c) 3435.01(c) 3335.55(c) Last
+1.11% -0.08% -0.84% +0.58% -2.90% Change
3 174 115 2 386 079 2 139 777 1 881 385 3 047 609 Volume
3388.3576 3434.29 3452.66 3414.25 3421 Open
3449.17 3454.69 3462.86 3440.28 3429.84 High
3385.1 3422 3400.37 3403 3331.3 Low
Capitalization
Number of securities 506 441 000
Capitalization (USD) 1 739 629 899 410
Volumes Nasdaq
Session volume 3 139 053
Avg. Volume 20 sessions 3 086 908
Volume ratio 1.02
Session exchange 10 470 468 234$
Avg. Exchange 20 sessions 10 296 536 313$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -2.16%
Change as of January 1 +2.41%
1-year price change +5.01%
10-year price change +1 320.71%
Extremes Nasdaq
10-year High (07/13/2021) 3773.08
10-year Low (12/29/2011) 166.97
Indicators Nasdaq
STIM
RSI 14 days 59.06
MA20 3325.41
MA50 3358.04
MA100 3414.37
MA20 / Price 0.30%
MA50 / Price -0.67%
MA100 / Price -2.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3335.55 134524
03:59:59 pm 3335.52 100
03:59:59 pm 3335.475 300
03:59:59 pm 3335.52 100
03:59:59 pm 3335.52 100
03:59:58 pm 3335.88 100
03:59:56 pm 3335.09 116
03:59:56 pm 3335.3 100
03:59:56 pm 3335.29 100
03:59:54 pm 3335.25 107
03:59:54 pm 3335.17 100
03:59:54 pm 3334.58 750
03:59:54 pm 3335.1 150
03:59:54 pm 3334.9 100
03:59:54 pm 3334.97 100
03:59:54 pm 3334.98 100
03:59:54 pm 3334.98 104
03:59:54 pm 3334.97 100
03:59:54 pm 3334.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | AMZN | US0231351067 | MarketScreener