Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alphabet Inc.    GOOGL

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
1730.92(c) 1727.62(c) 1784.47(c) 1880.07(c) 1884.15(c) Last
-0.93% -0.19% +3.29% +5.36% +0.22% Change
1 460 617 1 572 214 2 082 951 3 207 570 2 859 892 Volume
1748.87 1729.02 1743 1826.37 1893.65 Open
1767.5499 1747.62 1803.84 1899.7234 1932.08 High
1726.07 1711.71 1732.83 1819.51 1879.41 Low
Capitalization
Number of securities 641 894 000
Capitalization (USD) 1 206 805 652 580
Volumes Nasdaq
Session volume 2 932 973
Avg. Volume 20 sessions 1 588 177
Volume ratio 1.85
Session exchange 5 526 161 078$
Avg. Exchange 20 sessions 2 992 363 883$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +8.85%
Change as of January 1 +7.50%
1-year price change +27.11%
10-year price change +514.01%
Extremes Nasdaq
10-year High (01/21/2021) 1932.08
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 56.32
MA20 1745.46
MA50 1759.74
MA100 1654.44
MA20 / Price 7.36%
MA50 / Price 6.60%
MA100 / Price 12.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1884.15 158632
04:00:00 pm 1884.55 100
03:59:59 pm 1885.5 399
03:59:59 pm 1885.5 218
03:59:59 pm 1885.5 182
03:59:59 pm 1885.49 100
03:59:59 pm 1885.49 100
03:59:59 pm 1883.96 100
03:59:59 pm 1884.92 100
03:59:59 pm 1883.89 100
03:59:57 pm 1883.425 100
03:59:57 pm 1883.39 100
03:59:57 pm 1883.37 100
03:59:57 pm 1882.79 100
03:59:57 pm 1882.79 100
03:59:57 pm 1882.79 100
03:59:57 pm 1882.79 100
03:59:57 pm 1882.74 100
03:59:57 pm 1882.42 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | GOOGL | US02079K3059 | MarketScreener