1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Alm. Brand A/S
  6. Quotes
  7. 5 day view
    ALMB   DK0015250344

ALM. BRAND A/S

(ALMB)
  Report
Delayed Quote. Delayed Nasdaq Copenhagen - 05/20 10:59:36 am
10.99 DKK   -0.72%
05/12TRANSCRIPT : Alm. Brand A/S, Q1 2022 Earnings Call, May 12, 2022
CI
05/12Alm. Brand A/S - Interim report Q1 2022
GL
05/12Alm. Brand A/S - Interim report Q1 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 05/20 10:59:36 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
11.45(c) 11.55(c) 11.39(c) 11.07(c) 10.99(c) Last
+4.47% +0.87% -1.39% -2.81% -0.72% Change
2 033 685 1 519 746 1 730 336 1 854 026 3 081 829 Volume
10.99 11.5 11.66 11.18 11.21 Open
11.47 11.63 11.76 11.29 11.22 High
10.96 11.37 11.34 11.01 10.97 Low
Performance
1 day -0.72%
5 days 0.27%
1 week 0.27%
Current month -10.43%
1 month -14.47%
3 months -0.63%
6 months -6.07%
Current year -13.74%
1 year -83.25%
3 years -81.59%
5 years -80.72%
10 years -8.42%
Volumes Nasdaq Copenhagen
Daily volume 3 081 829
Estimated daily volume 3 081 829
Avg. Volume 20 sessions 2 703 239
Daily volume ratio 1.14
Avg. Volume 20 sessions DKK 29 708 594.96
Avg. Volume 20 sessions USD 4 222 690.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 290 790
Record volume 2 9 585 546
Record volume 3 8 940 244
Basic data
Number of securities 1 541 140 000
Capitalization DKK 17 060 419 800
Capitalization USD 2 398 481 456
Free-Float 53.1%
Free-Float capitalization DKK 8 992 362 174
Free-Float capitalization USD 1 278 147 382
Highs and lowsPrice 
1 week 10.97
11.76
1 month 10.58
12.96
Current year 9.86
13.33
1 year 9.86
66.00
3 years 9.86
90.00
5 years 9.86
90.00
10 years 9.86
90.00
Indicators
Moving average 5 days (MMA5) 11.29
Moving average 20 days (MMA20) 11.80
Moving average 50 days (MMA50) 11.68
Moving average 100 days (MMA100) 11.77
Price spread / (MMA5) 2.73%
Price spread / (MMA20) 7.37%
Price spread / (MMA50) 6.28%
Price spread / (MMA100) 7.10%
RSI 9 days 39.47
RSI 14 days 41.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALM. BRAND A/S-0.72%0.27%-13.74%-83.25%-81.59%2 398
AMERICAN INTERNATIONAL GROUP, INC.-3.94%-5.02%-2.18%8.40%5.82%44 062
THE TRAVELERS COMPANIES-0.63%-2.63%7.55%5.76%13.71%40 371
TOKIO MARINE HOLDINGS, INC.7.80%-1.22%14.38%38.52%33.58%35 068
THE ALLSTATE CORPORATION-2.19%-4.03%4.57%-10.48%26.72%33 831
INTACT FINANCIAL CORPORATION0.51%0.10%7.54%10.46%50.22%24 229
SAMPO OYJ-0.95%-8.40%-5.22%6.29%6.34%23 493
CINCINNATI FINANCIAL CORPORATION-0.56%-3.37%7.07%1.41%22.42%19 570
MARKEL CORPORATION-1.61%0.58%8.03%7.51%22.71%18 087
W.R. BERKLEY CORPORATION0.29%-1.26%21.03%27.26%60.24%17 630
ARCH CAPITAL GROUP LTD.0.44%-1.30%2.18%13.75%30.29%16 968
MS&AD INSURANCE GROUP HOLDINGS, INC.6.46%-1.86%12.43%20.07%16.02%16 041
LOEWS CORPORATION-0.24%-0.57%8.71%8.75%19.78%15 453
SOMPO HOLDINGS INC.8.25%-0.04%12.92%25.02%37.18%13 582
QBE INSURANCE GROUP LIMITED-2.00%-1.81%7.67%14.21%-5.34%12 997
FAIRFAX FINANCIAL HOLDINGS LIMITED-2.44%0.04%8.25%19.34%9.37%12 912
 Average0.61%-2.05%7.66%13.08%23.27%
 Weighted average by Cap.0.34%-2.51%6.78%11.93%22.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202211.2111.2210.9710.993 081 829
05-19-202211.1811.2911.0111.071 854 026
05-18-202211.6611.7611.3411.391 730 336
05-17-202211.5011.6311.3711.551 519 746
05-16-202210.9911.4710.9611.452 033 685
05-12-202210.7811.0010.5810.961 935 146
05-11-202211.0011.0010.7310.851 059 682
Daily chart ALM. BRAND A/S
Duration : Period :
Alm. Brand A/S Technical Analysis Chart | ALMB | DK0015250344 | MarketScreener
Monthly variations
annual change
2022 -13.74%
2021 -82.64%
2020 24.09%
2019 18.89%
2018 -38.58%
2017 50.00%
2016 11.57%
2015 48.01%
2014 35.68%
2013 72.14%
2012 71.78%
2011 -42.61%
2010 -84.40%
2009 32.85%
2008 -76.05%
2007 -28.50%
2006 50.66%
2005 27.95%
2004 56.02%
2003 77.33%
2002 -15.73%
2001 -19.09%
2000 0.00%
1999 -10.46%
1998 -4.77%
1997 2.38%
1996 103.2%
1995 -15.65%