Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding Limited    BABA

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 12:53:33 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
243.46(c) 251.65(c) 265.49(c) 260(c) 258.62(c) Last
+0.20% +3.36% +5.50% -2.07% -0.53% Change
21 561 645 23 681 885 44 640 838 20 709 883 13 518 247 Volume
246.25 250 267.5 264.13 256.8 Open
246.99 252.88 269 264.6 260.33 High
242.1501 246.99 262.7 257.9 255.5 Low
Capitalization
Number of securities 21 645 092 800
Capitalization (USD) 5 597 853 899 936
Volumes Nyse
Session volume 11 297 365
Avg. Volume 20 sessions 39 127 243
Volume ratio 0.29
Session exchange 2 937 314 900$
Avg. Exchange 20 sessions 10 173 083 128$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +6.23%
Change as of January 1 +11.12%
1-year price change +16.30%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 238.73
MA50 254.65
MA100 272.53
MA20 / Price 8.18%
MA50 / Price 2.06%
MA100 / Price -4.82%
Last transactions Nyse
Time Price Quantity
12:53:33 pm 260 100
12:53:33 pm 259.995 100
12:53:33 pm 260 100
12:53:33 pm 259.99 100
12:53:33 pm 259.98 100
12:53:33 pm 259.98 100
12:53:33 pm 260 200
12:53:33 pm 259.99 200
12:53:33 pm 259.98 100
12:53:30 pm 259.97 100
12:53:30 pm 259.96 100
12:53:30 pm 259.95 100
12:53:30 pm 259.96 100
12:53:30 pm 259.96 100
12:53:30 pm 259.95 100
12:53:30 pm 259.96 100
12:53:30 pm 259.95 100
12:53:30 pm 259.96 100
12:53:28 pm 259.95 122
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | BABA | US01609W1027 | MarketScreener