Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Airbus SE
  6. Quotes
  7. 5 day view
    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:36:37 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
113.3(c) 112.32(c) 112.16(c) 111.38(c) 109.78(c) Last
-1.39% -0.86% -0.14% -0.70% -1.44% Change
893 006 954 227 892 310 1 074 900 1 301 101 Volume
114.26 113.48 112.1 111.12 111.64 Open
114.34 113.6 112.66 111.96 111.9 High
112.7 112.18 111.04 110.44 109.78 Low
Capitalization
Number of securities 785 846 187
Capitalization (EUR) 87 527 548 308
Capitalization (USD) 100 341 116 749
Volumes Euronext Paris
Session volume 1 301 101
Avg. Volume 20 sessions 1 468 827
Volume ratio 0.89
Session exchange 142 834 868€
Avg. Exchange 20 sessions 161 247 877€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 +22.28%
1-year price change +70.33%
10-year price change +439.46%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (11/09/2011) 19.71
Indicators Euronext Paris
STIM
RSI 14 days 43.08
MA20 114.07
MA50 114.18
MA100 113.09
MA20 / Price -3.91%
MA50 / Price -4.01%
MA100 / Price -3.02%
Last transactions Euronext Paris
Time Price Quantity
11:36:37 am 109.78 1065
11:36:37 am 109.78 2056
11:35:26 am 109.78 300
11:35:26 am 109.78 485
11:35:26 am 109.78 369
11:35:26 am 109.78 252
11:35:26 am 109.78 1053
11:35:26 am 109.78 900
11:35:26 am 109.78 3007
11:35:26 am 109.78 112
11:35:26 am 109.78 298
11:35:26 am 109.78 190
11:35:26 am 109.78 7
11:35:26 am 109.78 1260
11:35:26 am 109.78 4198
11:35:26 am 109.78 2830
11:35:26 am 109.78 1000
11:35:26 am 109.78 2944
11:35:26 am 109.78 2500
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | AIR | NL0000235190 | MarketScreener