Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/21 11:37:56 am
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
92.55(c) 91.19(c) 91.3(c) 92.41(c) 89.36(c) Last
-0.75% -1.47% +0.12% +1.22% -3.30% Change
2 298 870 1 199 645 1 302 168 1 384 857 1 786 910 Volume
92.5 91.19 92 91.61 93.02 Open
92.94 91.81 92.3 93.48 93.45 High
91 90.28 91.03 90.87 89.04 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 72 293 359 510
Capitalization (USD) 87 564 131 282
Volumes Euronext Paris
Session volume 1 786 910
Avg. Volume 20 sessions 1 556 306
Volume ratio 1.15
Session exchange 159 678 278€
Avg. Exchange 20 sessions 139 071 535€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -4.17%
Change as of January 1 -0.47%
1-year price change -34.49%
10-year price change +338.25%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (03/15/2011) 18.29
Indicators Euronext Paris
STIM
RSI 14 days 57.11
MA20 90.86
MA50 90.69
MA100 78.84
MA20 / Price -1.68%
MA50 / Price -1.49%
MA100 / Price 11.77%
Last transactions Euronext Paris
Time Price Quantity
11:37:56 am 89.36 5000
11:36:42 am 89.36 448
11:36:29 am 89.36 50
11:35:56 am 89.36 250
11:35:46 am 89.36 500
11:35:26 am 89.36 953
11:35:26 am 89.36 1472
11:35:26 am 89.36 259
11:35:26 am 89.36 12
11:35:26 am 89.36 300
11:35:26 am 89.36 250
11:35:26 am 89.36 343
11:35:26 am 89.36 300
11:35:26 am 89.36 78
11:35:26 am 89.36 36
11:35:26 am 89.36 78
11:35:26 am 89.36 161
11:35:26 am 89.36 150
11:35:26 am 89.36 15
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | AIR | NL0000235190 | MarketScreener