Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  AF Gruppen ASA    AFG   NO0003078107

AF GRUPPEN ASA

(AFG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/18 08:50:52 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
169.2(c) 169.2(c) 169.6(c) 170(c) 168.8 Last
+0.36% 0.00% +0.24% +0.24% -0.71% Change
12 111 24 712 14 481 5 241 2 053 Volume
168.4 169.2 169 170 170 Open
169.2 169.2 169.6 170 170 High
168.4 167.6 168 168.2 168.4 Low
Capitalization
Number of securities 105 998 497
Capitalization (NOK) 18 019 744 490
Capitalization (USD) 2 105 422 603
Volumes Oslo Bors
Session volume 2 053
Avg. Volume 20 sessions 13 777
Volume ratio 0.15
Session exchange 346 546
Avg. Exchange 20 sessions 2 325 532
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 -3.19%
1-year price change -2.02%
10-year price change +325.00%
Extremes Oslo Bors
10-year High (09/19/2019) 185
10-year Low (01/26/2011) 38.6
Indicators Oslo Bors
STIM
RSI 14 days 50.50
MA20 169.93
MA50 168.01
MA100 166.62
MA20 / Price -0.67%
MA50 / Price 0.47%
MA100 / Price 1.29%
Last transactions Oslo Bors
Time Price Quantity
08:50:52 am 168.8 23
08:45:58 am 168.6 150
08:43:08 am 168.4 70
08:25:37 am 168.4 1
08:25:37 am 168.4 150
08:01:38 am 168.8 2
07:10:44 am 168.8 50
06:45:22 am 168.6 107
06:45:22 am 168.6 193
06:10:51 am 168.8 4
05:26:11 am 168.6 81
05:26:11 am 168.6 100
05:20:21 am 168.4 56
05:16:28 am 168.4 222
04:55:37 am 168.8 100
04:54:12 am 168.8 90
04:51:53 am 169 48
04:51:53 am 169 150
04:10:50 am 169.2 16
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AF GRUPPEN ASA
Daily chart AF GRUPPEN ASA
Duration : Period :
AF Gruppen ASA Technical Analysis Chart | AFG | NO0003078107 | MarketScreener