Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Aena S.M.E., S.A.    AENA   ES0105046009

AENA S.M.E., S.A.

(AENA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/20 06:07:48 am
bid / middle / ask theor. Change* Change Volume
136.3 / 136.45 / 136.6 0.40% 0.40% 20
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/20 05:55:41 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
141.7(c) 141.3(c) 138(c) 135.9(c) 136.3 Last
+1.80% -0.28% -2.34% -1.52% +0.29% Change
364 694 197 134 160 725 146 261 22 150 Volume
140.6 141.3 138.2 138.1 136.1 Open
142.4 143.3 138.8 138.8 137.5 High
139.2 139.7 135.3 135.7 135.7 Low
Capitalization
Number of securities 150 000 000
Capitalization (EUR) 20 385 000 000
Capitalization (USD) 24 709 090 909
Volumes Bolsas y Mercados Espanoles
Session volume 22 150
Avg. Volume 20 sessions 198 637
Volume ratio 0.11
Session exchange 3 019 045€
Avg. Exchange 20 sessions 27 074 209€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.27%
Change as of January 1 -4.43%
1-year price change -21.42%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (06/09/2017) 184.9
10-year Low (02/11/2015) 65
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 47.12
MA20 139.59
MA50 140.41
MA100 130.67
MA20 / Price -2.41%
MA50 / Price -3.02%
MA100 / Price 4.13%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
05:55:41 am 136.3 38
05:55:41 am 136.3 35
05:52:47 am 136.3 36
05:52:47 am 136.3 5
05:49:50 am 136.3 34
05:49:50 am 136.3 50
05:49:28 am 136.4 31
05:49:28 am 136.3 44
05:49:28 am 136.3 32
05:49:28 am 136.3 34
05:48:41 am 136.4 63
05:48:41 am 136.4 29
05:48:41 am 136.4 4
05:43:17 am 136.5 2
05:40:27 am 136.4 37
05:40:27 am 136.4 36
05:40:27 am 136.4 43
05:40:27 am 136.4 32
05:40:27 am 136.4 6
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AENA S.M.E., S.A.
Daily chart AENA S.M.E., S.A.
Duration : Period :
Aena S.M.E., S.A. Technical Analysis Chart | AENA | ES0105046009 | MarketScreener