Quotes 5-day view  Real-time Euronext Amsterdam - 01/15 11:36:19 am |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 1744.5(c) |
1758.5(c) |
1791(c) |
1777.5(c) |
1789(c) |
Last |
| -0.68% |
+0.80% |
+1.85% |
-0.75% |
+0.65% |
Change |
| 63 817 |
83 263 |
75 828 |
85 150 |
82 253 |
Volume |
| 1760 |
1753 |
1757.5 |
1794 |
1767.5 |
Open |
| 1783.5 |
1771.5 |
1791 |
1805.5 |
1795 |
High |
| 1739.5 |
1744 |
1744.5 |
1757 |
1761.5 |
Low |
|
|
| Number of securities |
30 348 236 |
| Capitalization (EUR) |
53 943 989 490 |
| Capitalization (USD) |
65 554 691 895 |
|
| Volumes Euronext Amsterdam |
|
| Session volume |
82 253 |
| Avg. Volume 20 sessions |
80 237 |
| Volume ratio |
1.03 |
| Session exchange |
147 150 617€ |
| Avg. Exchange 20 sessions |
143 544 261€ |
| Swapped fund session |
0.27% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.85% |
| Change as of January 1 |
-6.09% |
| 1-year price change |
+133.25% |
| 10-year price change |
N/A |
|
| Extremes Euronext Amsterdam |
|
| 10-year High (12/28/2020) |
1979.5 |
| 10-year Low (06/13/2018) |
400 |
|
| Indicators Euronext Amsterdam |
|
| STIM |
|
| RSI 14 days |
47.89 |
| MA20 |
1856.00 |
| MA50 |
1730.43 |
| MA100 |
1629.89 |
| MA20 / Price |
-3.75% |
| MA50 / Price |
3.27% |
| MA100 / Price |
8.89% |
|
|
| Last transactions Euronext Amsterdam |
|
| Time |
Price |
Quantity |
| 11:36:19 am |
1789 |
15 |
| 11:35:27 am |
1789 |
5 |
| 11:35:20 am |
1789 |
22 |
| 11:35:04 am |
1789 |
4 |
| 11:35:04 am |
1789 |
7 |
| 11:35:04 am |
1789 |
34 |
| 11:35:04 am |
1789 |
54 |
| 11:35:04 am |
1789 |
4 |
| 11:35:04 am |
1789 |
88 |
| 11:35:04 am |
1789 |
34 |
| 11:35:04 am |
1789 |
14 |
| 11:35:04 am |
1789 |
4 |
| 11:35:04 am |
1789 |
2 |
| 11:35:04 am |
1789 |
5 |
| 11:35:04 am |
1789 |
49 |
| 11:35:04 am |
1789 |
5 |
| 11:35:04 am |
1789 |
8 |
| 11:35:04 am |
1789 |
34 |
| 11:35:04 am |
1789 |
76 |
| |
|
| Heures d'ouverture Euronext Amsterdam |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Resilient European tech startups near record $41 billion investment, report |
Intraday chart for ADYEN N.V.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
