Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Adyen N.V.    ADYEN   NL0012969182

ADYEN N.V.

(ADYEN)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/15 11:36:19 am
1789 EUR   +0.65%
01/14ADYEN : Berenberg reiterates its Neutral rating
MD
01/13THE ADYEN WAY OF ENGINEERING : Our tech stack is open source or built in-house
PU
01/11ADYEN : UBS keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/15 11:36:19 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
1744.5(c) 1758.5(c) 1791(c) 1777.5(c) 1789(c) Last
-0.68% +0.80% +1.85% -0.75% +0.65% Change
63 817 83 263 75 828 85 150 82 253 Volume
1760 1753 1757.5 1794 1767.5 Open
1783.5 1771.5 1791 1805.5 1795 High
1739.5 1744 1744.5 1757 1761.5 Low
Capitalization
Number of securities 30 348 236
Capitalization (EUR) 53 943 989 490
Capitalization (USD) 65 554 691 895
Volumes Euronext Amsterdam
Session volume 82 253
Avg. Volume 20 sessions 80 237
Volume ratio 1.03
Session exchange 147 150 617€
Avg. Exchange 20 sessions 143 544 261€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.85%
Change as of January 1 -6.09%
1-year price change +133.25%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (12/28/2020) 1979.5
10-year Low (06/13/2018) 400
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.89
MA20 1856.00
MA50 1730.43
MA100 1629.89
MA20 / Price -3.75%
MA50 / Price 3.27%
MA100 / Price 8.89%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:19 am 1789 15
11:35:27 am 1789 5
11:35:20 am 1789 22
11:35:04 am 1789 4
11:35:04 am 1789 7
11:35:04 am 1789 34
11:35:04 am 1789 54
11:35:04 am 1789 4
11:35:04 am 1789 88
11:35:04 am 1789 34
11:35:04 am 1789 14
11:35:04 am 1789 4
11:35:04 am 1789 2
11:35:04 am 1789 5
11:35:04 am 1789 49
11:35:04 am 1789 5
11:35:04 am 1789 8
11:35:04 am 1789 34
11:35:04 am 1789 76
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ADYEN N.V.
Daily chart ADYEN N.V.
Duration : Period :
Adyen N.V. Technical Analysis Chart | ADYEN | NL0012969182 | MarketScreener