Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Adevinta ASA
  6. Quotes
  7. 5 day view
    ADE   NO0010844038

ADEVINTA ASA

(ADE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/21 10:25:18 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
108.15(c) 104.25(c) 104.45(c) 102.9(c) 101.1(c) Last
-0.78% -3.61% +0.19% -1.48% -1.75% Change
191 055 320 819 1 180 933 768 104 534 523 Volume
109 106.75 102.8 104.1 101.4 Open
110.95 108.75 105.6 104.6 104.35 High
108.15 102.3 101 101.75 101.1 Low
Capitalization
Number of securities 1 163 937 773
Capitalization (NOK) 119 769 196 842
Capitalization (USD) 13 949 294 081
Volumes Oslo Bors
Session volume 534 523
Avg. Volume 20 sessions 495 423
Volume ratio 1.08
Session exchange 54 040 275
Avg. Exchange 20 sessions 50 087 270
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -7.25%
Change as of January 1 -13.81%
1-year price change -22.11%
10-year price change N/A
Extremes Oslo Bors
10-year High (08/26/2021) 190.2
10-year Low (03/18/2020) 66.7
Indicators Oslo Bors
STIM
RSI 14 days 27.78
MA20 114.79
MA50 125.27
MA100 139.33
MA20 / Price -13.54%
MA50 / Price -23.91%
MA100 / Price -37.81%
Last transactions Oslo Bors
Time Price Quantity
10:25:18 am 101.1 314
10:25:18 am 101.1 201
10:25:18 am 101.1 113
10:25:18 am 101.1 315
10:25:18 am 101.1 400
10:25:18 am 101.1 600
10:25:18 am 101.1 219
10:25:18 am 101.1 580
10:25:18 am 101.1 710
10:25:18 am 101.1 2494
10:25:18 am 101.1 1247
10:25:18 am 101.1 185
10:25:18 am 101.1 314
10:25:18 am 101.1 211
10:25:18 am 101.1 591
10:25:18 am 101.1 123
10:25:18 am 101.1 17
10:25:18 am 101.1 205
10:25:18 am 101.1 492
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ADEVINTA ASA
Daily chart ADEVINTA ASA
Duration : Period :
Adevinta ASA Technical Analysis Chart | ADE | NO0010844038 | MarketScreener