Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  AcuityAds Holdings Inc.    AT   CA00510L1067

ACUITYADS HOLDINGS INC.

(AT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/25 09:59:21 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
17.7(c) 17.08(c) 17.5(c) 20.23(c) 21.35 Last
+12.52% -3.50% +2.46% +15.60% +5.54% Change
424 625 382 886 392 399 1 112 406 146 196 Volume
15.9 17.83 17.11 17.68 20.65 Open
17.78 17.83 17.91 20.48 21.75 High
15.78 16.73 16.93 17.51 20.65 Low
Capitalization
Number of securities 50 747 025
Capitalization (CAD) 1 026 612 316
Capitalization (USD) 849 254 687
Volumes Toronto Stock Exchange
Session volume 146 196
Avg. Volume 20 sessions 1 055 284
Volume ratio 0.14
Session exchange 3 121 285
Avg. Exchange 20 sessions 22 530 306
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +23.50%
Change as of January 1 +41.57%
1-year price change +1 222.22%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (12/21/2020) 22.44
10-year Low (01/14/2015) 0.4
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.29
MA20 16.12
MA50 11.91
MA100 8.08
MA20 / Price 24.50%
MA50 / Price 44.22%
MA100 / Price 62.15%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:59:21 am 21.35 100
09:58:52 am 21.35 100
09:58:34 am 21.38 100
09:58:21 am 21.3 100
09:58:13 am 21.33 100
09:57:57 am 21.39 100
09:57:32 am 21.39 100
09:57:21 am 21.39 100
09:57:00 am 21.34 100
09:56:54 am 21.3 100
09:56:54 am 21.3 100
09:56:49 am 21.34 300
09:56:49 am 21.35 100
09:56:35 am 21.38 100
09:56:27 am 21.34 100
09:56:27 am 21.38 100
09:56:25 am 21.4 100
09:56:25 am 21.4 100
09:56:24 am 21.38 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACUITYADS HOLDINGS INC.
Daily chart ACUITYADS HOLDINGS INC.
Duration : Period :
AcuityAds Holdings Inc. Technical Analysis Chart | AT | CA00510L1067 | MarketScreener