Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Achiko AG    ACHI   CH0522213468

ACHIKO AG

(ACHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/28 04:26:16 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
0.353(c) 0.387(c) 0.369(c) 0.357(c) 0.35 Last
+0.28% +9.63% -4.65% -3.25% -1.96% Change
593 789 5 049 088 572 463 810 355 169 759 Volume
0.354 0.404 0.385 0.37 0.35 Open
0.354 0.438 0.394 0.377 0.35 High
0.34 0.373 0.36 0.348 0.34 Low
Capitalization
Number of securities 106 130 525
Capitalization (CHF) 37 888 597
Capitalization (USD) 42 624 139
Volumes Swiss Exchange
Session volume 169 759
Avg. Volume 20 sessions 1 235 671
Volume ratio 0.14
Session exchange 59 416
Avg. Exchange 20 sessions 432 485
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +5.00%
Change as of January 1 +13.69%
1-year price change -59.06%
10-year price change N/A
Extremes Swiss Exchange
10-year High (11/11/2019) 2
10-year Low (08/05/2020) 0.17
Indicators Swiss Exchange
STIM
RSI 14 days 55.50
MA20 0.34
MA50 0.35
MA100 0.41
MA20 / Price 2.86%
MA50 / Price 0.00%
MA100 / Price -17.14%
Last transactions Swiss Exchange
Time Price Quantity
04:26:16 am 0.35 1665
04:26:16 am 0.35 8500
04:26:16 am 0.35 14000
04:26:16 am 0.35 5835
04:21:16 am 0.345 60000
04:21:16 am 0.344 8659
03:38:17 am 0.349 6000
03:12:18 am 0.34 16000
03:04:46 am 0.34 3000
03:04:46 am 0.34 25000
03:04:46 am 0.341 1000
03:04:46 am 0.345 20000
03:01:22 am 0.35 82
03:01:22 am 0.35 18
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ACHIKO AG
Daily chart ACHIKO AG
Duration : Period :
Achiko AG Technical Analysis Chart | ACHI | CH0522213468 | MarketScreener