Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. ACC Ltd
  6. Quotes
  7. 5 day view
    ACC   INE012A01025

ACC LTD

(ACC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/21 07:09:10 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
2378.65(c) 2253.25(c) 2231.8(c) 2254(c) 2215.75(c) Last
+0.87% -5.27% -0.95% +0.99% -1.70% Change
490 475 691 178 372 235 322 553 238 038 Volume
2360.05 2389.8 2261 2230 2237.5 Open
2391 2392.9 2262.8 2285.25 2255.9 High
2301 2240.35 2219.2 2230 2196 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 5 693 929 589
Volumes NSE India Stock Exchange
Session volume 238 038
Avg. Volume 20 sessions 435 734
Volume ratio 0.55
Session exchange 527 432 699
Avg. Exchange 20 sessions 965 478 054
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 N/A
1-year price change +33.02%
10-year price change +92.67%
Extremes NSE India Stock Exchange
10-year High (11/15/2021) 2589
10-year Low (03/25/2020) 895.15
Indicators NSE India Stock Exchange
STIM
RSI 14 days 45.75
MA20 2240.19
MA50 2297.38
MA100 2319.00
MA20 / Price -1.10%
MA50 / Price -3.68%
MA100 / Price -4.66%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:09:10 am 2215.75 -
05:18:58 am 2215.75 1
05:12:19 am 2215.75 8
05:11:19 am 2215.75 25
05:10:03 am 2215.75 1
05:01:27 am 2215.75 -
05:00:00 am 2221.65 1
04:59:56 am 2225 11
04:59:52 am 2225 7
04:59:48 am 2225 160
04:59:41 am 2220.25 1
04:59:37 am 2224.8 64
04:59:29 am 2220 107
04:59:22 am 2223.95 60
04:59:18 am 2223 46
04:59:14 am 2219.5 2
04:59:06 am 2219 16
04:59:02 am 2219.45 22
04:58:55 am 2219.65 452
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for ACC LTD
Daily chart ACC LTD
Duration : Period :
ACC Ltd Technical Analysis Chart | ACC | INE012A01025 | MarketScreener