Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ABB Ltd
  6. Quotes
  7. 5 day view
    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/27 11:30:41 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
32.18(c) 32.56(c) 32.97(c) 32.33(c) 32 Last
+0.03% +1.18% +1.26% -1.94% -1.02% Change
4 098 802 4 277 501 3 065 294 3 634 045 3 119 765 Volume
32.16 32.5 32.94 32.95 32.49 Open
32.89 32.6 33.15 32.95 32.57 High
32.16 32.15 32.76 32.17 31.79 Low
Capitalization
Number of securities 2 006 150 000
Capitalization (CHF) 64 858 829 500
Capitalization (USD) 70 083 408 298
Volumes Swiss Exchange
Session volume 3 119 765
Avg. Volume 20 sessions 4 428 924
Volume ratio 0.70
Session exchange 99 832 480
Avg. Exchange 20 sessions 141 725 566
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.33%
Change as of January 1 +30.84%
1-year price change +39.84%
10-year price change +113.26%
Extremes Swiss Exchange
10-year High (08/18/2021) 34.79
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 43.07
MA20 33.64
MA50 33.70
MA100 32.43
MA20 / Price -5.13%
MA50 / Price -5.31%
MA100 / Price -1.34%
Last transactions Swiss Exchange
Time Price Quantity
11:30:41 am 32 1
11:30:41 am 32 100
11:30:41 am 32 2757
11:30:41 am 32 1541
11:30:41 am 32 509
11:30:41 am 32 803
11:30:41 am 32 5444
11:30:41 am 32 4207
11:30:41 am 32 97
11:30:41 am 32 7517
11:30:41 am 32 510
11:30:41 am 32 802
11:30:41 am 32 8976
11:30:41 am 32 676
11:30:41 am 32 510
11:30:41 am 32 802
11:30:41 am 32 5326
11:30:41 am 32 138
11:30:41 am 32 4188
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | ABBN | CH0012221716 | MarketScreener