Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  ABB Ltd    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/21 06:17:38 am
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
26.24(c) 26.21(c) 26.19(c) 26.37(c) 26.74 Last
-3.35% -0.11% -0.08% +0.69% +1.40% Change
11 141 073 4 188 734 4 711 226 3 706 703 1 588 748 Volume
26.9 26.13 26.33 26.3 26.53 Open
27.01 26.21 26.39 26.53 26.74 High
26.14 25.95 26.08 26.22 26.46 Low
Capitalization
Number of securities 2 133 501 000
Capitalization (CHF) 56 260 421 370
Capitalization (USD) 60 960 573 252
Volumes Swiss Exchange
Session volume 1 588 748
Avg. Volume 20 sessions 6 409 467
Volume ratio 0.25
Session exchange 42 483 122
Avg. Exchange 20 sessions 171 389 138
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.26%
Change as of January 1 +6.72%
1-year price change +13.96%
10-year price change +20.08%
Extremes Swiss Exchange
10-year High (01/16/2018) 27.24
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 61.78
MA20 25.59
MA50 24.81
MA100 24.23
MA20 / Price 4.30%
MA50 / Price 7.22%
MA100 / Price 9.39%
Last transactions Swiss Exchange
Time Price Quantity
06:17:38 am 26.74 303
06:17:38 am 26.74 600
06:17:38 am 26.74 197
06:17:20 am 26.73 14
06:17:05 am 26.74 227
06:17:05 am 26.74 1
06:17:05 am 26.74 24
06:17:05 am 26.74 68
06:15:56 am 26.73 175
06:15:56 am 26.73 781
06:15:55 am 26.73 141
06:15:55 am 26.73 3
06:15:55 am 26.73 80
06:15:55 am 26.73 4
06:15:03 am 26.73 83
06:15:03 am 26.73 66
06:15:03 am 26.73 158
06:14:32 am 26.73 26
06:14:32 am 26.73 1
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | ABBN | CH0012221716 | MarketScreener