Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Industrivńrden (publ)
  6. Quotes
  7. 5 day view
    INDU A   SE0000190126

AB INDUSTRIV─RDEN (PUBL)

(INDU A)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 12/07 11:29:36 am
281.6 SEK   +2.92%
11/23AB INDUSTRIVÄRDEN : Download Minutes
PU
11/01Net asset value as per October 31, 2021
PU
10/29New number of votes and shares outstanding
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/07 11:29:36 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
275.4(c) 273.2(c) 270.8(c) 273.6(c) 281.6(c) Last
+2.46% -0.80% -0.88% +1.03% +2.92% Change
451 335 446 195 314 922 240 857 591 417 Volume
271.4 272.6 275 272.4 276.2 Open
275.4 275.2 275.2 274.6 282.4 High
270.2 270 270.4 270.4 275.6 Low
Capitalization
Number of securities 260 798 000
Capitalization (SEK) 71 354 332 800
Capitalization (USD) 13 218 373 279
Volumes Nasdaq Stockholm
Session volume 591 417
Avg. Volume 20 sessions 600 666
Volume ratio 0.98
Session exchange 166 543 027
Avg. Exchange 20 sessions 169 147 461
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +4.76%
Change as of January 1 +2.70%
1-year price change +3.68%
10-year price change +228.97%
Extremes Nasdaq Stockholm
10-year High (08/05/2021) 354.6
10-year Low (12/20/2011) 79.55
Indicators Nasdaq Stockholm
STIM
RSI 14 days 34.65
MA20 284.86
MA50 283.13
MA100 301.70
MA20 / Price -1.16%
MA50 / Price -0.54%
MA100 / Price -7.14%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:36 am 281.6 1983
11:29:36 am 281.6 430
11:29:36 am 281.6 431
11:29:36 am 281.6 2000
11:29:36 am 281.6 430
11:29:36 am 281.6 415
11:29:36 am 281.6 400
11:29:36 am 281.6 941
11:29:36 am 281.6 2804
11:29:36 am 281.6 841
11:29:36 am 281.6 89
11:29:36 am 281.6 764
11:29:36 am 281.6 380
11:29:36 am 281.6 370
11:29:36 am 281.6 1899
11:29:36 am 281.6 651
11:29:36 am 281.6 795
11:29:36 am 281.6 107
11:29:36 am 281.6 859
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB INDUSTRIV─RDEN (PUBL)
Daily chart AB INDUSTRIV─RDEN (PUBL)
Duration : Period :
AB Industrivńrden (publ) Technical Analysis Chart | INDU A | SE0000190126 | MarketScreener