Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

8X8, INC.

(EGHT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
15.61(c) 15.56(c) 16.23(c) 15.16(c) 14.71(c) Last
-0.70% -0.32% +4.31% -6.59% -2.97% Change
1 085 754 1 712 540 1 338 224 2 221 282 1 554 531 Volume
15.84 15.44 15.16 15.97 15.19 Open
16.46 16.16 16.28 16.2 15.51 High
15.575 15.44 15.085 15.14 14.69 Low
Capitalization
Number of securities 113 950 000
Capitalization (USD) 1 676 204 500
Volumes Nyse
Session volume 1 199 559
Avg. Volume 20 sessions 1 704 767
Volume ratio 0.70
Session exchange 17 093 716$
Avg. Exchange 20 sessions 24 292 935$
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change -8.71%
Change as of January 1 -14.98%
1-year price change -60.92%
10-year price change +218.08%
Extremes Nyse
10-year High (01/19/2021) 39.17
10-year Low (03/22/2012) 3.76
Indicators Nyse
STIM
RSI 14 days 32.97
MA20 16.43
MA50 18.08
MA100 20.70
MA20 / Price -15.30%
MA50 / Price -26.88%
MA100 / Price -45.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.25 -
04:00:02 pm 14.25 123599
04:00:01 pm 14.24 100
03:59:58 pm 14.25 100
03:59:57 pm 14.24 100
03:59:57 pm 14.24 100
03:59:57 pm 14.25 100
03:59:57 pm 14.25 100
03:59:56 pm 14.24 225
03:59:55 pm 14.24 100
03:59:54 pm 14.25 100
03:59:54 pm 14.25 100
03:59:54 pm 14.25 112
03:59:54 pm 14.25 100
03:59:54 pm 14.25 100
03:59:54 pm 14.25 100
03:59:54 pm 14.25 272
03:59:54 pm 14.245 100
03:59:53 pm 14.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 8X8, INC.
Daily chart 8X8, INC.
Duration : Period :
8x8, Inc. Technical Analysis Chart | EGHT | US2829141009 | MarketScreener