Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

7C SOLARPARKEN AG

(HRPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/16 11:36:12 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
3.75(c) 3.775(c) 3.845(c) 3.67(c) 3.78 Last
-0.40% +0.67% +1.85% -4.55% +3.00% Change
49 071 22 588 27 895 77 216 91 960 Volume
3.82 3.755 3.78 3.85 3.72 Open
3.82 3.785 3.845 3.85 3.78 High
3.705 3.75 3.75 3.665 3.685 Low
Capitalization
Number of securities 76 362 500
Capitalization (EUR) 280 250 375
Capitalization (USD) 322 823 504
Volumes Xetra
Session volume 91 960
Avg. Volume 20 sessions 67 511
Volume ratio 1.36
Session exchange 347 609€
Avg. Exchange 20 sessions 255 193€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 -17.53%
1-year price change +4.80%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 4.92
10-year Low (12/01/2014) 1.42
Indicators Xetra
STIM
RSI 14 days 52.39
MA20 3.82
MA50 3.83
MA100 3.92
MA20 / Price -1.06%
MA50 / Price -1.32%
MA100 / Price -3.70%
Last transactions Xetra
Time Price Quantity
11:36:12 am 3.78 202
11:30:00 am 3.775 60
11:14:03 am 3.78 319
11:14:03 am 3.775 5359
11:08:45 am 3.77 363
11:08:04 am 3.77 492
11:08:02 am 3.77 15
11:08:02 am 3.77 400
11:08:02 am 3.77 400
11:08:02 am 3.77 180
11:08:02 am 3.77 400
11:08:02 am 3.77 299
11:08:02 am 3.77 343
10:48:42 am 3.78 59
10:46:02 am 3.77 1000
10:41:14 am 3.78 129
10:41:14 am 3.77 1100
10:41:12 am 3.78 93
10:41:12 am 3.77 624
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 7C SOLARPARKEN AG
Daily chart 7C SOLARPARKEN AG
Duration : Period :
7C Solarparken AG Technical Analysis Chart | HRPK | DE000A11QW68 | MarketScreener