Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  7C Solarparken AG    HRPK   DE000A11QW68

7C SOLARPARKEN AG

(HRPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 03:58:00 pm
bid / middle / ask theor. Change* Change Volume
4.45 / 4.47 / 4.49 -1.11% -1.11% 44 171
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 11:36:06 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
4.6(c) 4.64(c) 4.64(c) 4.52(c) 4.47(c) Last
-1.50% +0.87% 0.00% -2.59% -1.11% Change
106 981 318 748 78 556 119 142 97 147 Volume
4.7 4.4 4.69 4.68 4.55 Open
4.71 4.72 4.7 4.68 4.55 High
4.53 4.29 4.56 4.46 4.41 Low
Capitalization
Number of securities 61 356 000
Capitalization (EUR) 277 329 120
Capitalization (USD) 352 987 818
Volumes Xetra
Session volume 97 147
Avg. Volume 20 sessions 156 813
Volume ratio 0.62
Session exchange 434 247€
Avg. Exchange 20 sessions 700 954€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -4.28%
Change as of January 1 -2.83%
1-year price change +20.81%
10-year price change N/A
Extremes Xetra
10-year High (01/05/2021) 4.94
10-year Low (12/01/2014) 1.43
Indicators Xetra
STIM
RSI 14 days 52.42
MA20 4.54
MA50 4.26
MA100 3.96
MA20 / Price -1.57%
MA50 / Price 4.70%
MA100 / Price 11.41%
Last transactions Xetra
Time Price Quantity
11:36:06 am 4.47 3552
11:29:30 am 4.46 17
11:28:38 am 4.47 516
11:28:38 am 4.46 879
11:26:47 am 4.45 64
11:26:47 am 4.45 56
11:26:41 am 4.46 532
11:21:07 am 4.44 475
11:21:02 am 4.44 332
11:20:07 am 4.44 562
11:18:04 am 4.46 50
11:18:04 am 4.44 562
11:16:56 am 4.45 851
11:14:36 am 4.44 562
11:14:20 am 4.45 2000
11:13:22 am 4.45 300
11:10:41 am 4.45 377
11:10:41 am 4.43 623
11:05:19 am 4.43 100
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 7C SOLARPARKEN AG
Daily chart 7C SOLARPARKEN AG
Duration : Period :
7C Solarparken AG Technical Analysis Chart | HRPK | DE000A11QW68 | MarketScreener