Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

3M COMPANY

(MMM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
172.8(c) 173.75(c) 169.3(c) 170.16(c) 163.1(c) Last
+0.09% +0.55% -2.56% +0.51% -4.15% Change
4 713 659 5 051 122 4 409 950 2 783 567 6 198 300 Volume
171.86 173.53 174.28 169.1 168.39 Open
173.21 174.5599 175.25 172.12 168.75 High
168.83 168.01 168.2 168.44 160.5371 Low
Capitalization
Number of securities 576 253 000
Capitalization (USD) 98 055 210 480
Volumes Nyse
Session volume 6 221 557
Avg. Volume 20 sessions 3 046 953
Volume ratio 2.04
Session exchange 1 014 735 947$
Avg. Exchange 20 sessions 496 958 108$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change -5.53%
Change as of January 1 -8.18%
1-year price change -11.08%
10-year price change +86.49%
Extremes Nyse
10-year High (01/26/2018) 259.77
10-year Low (06/04/2012) 81.99
Indicators Nyse
STIM
RSI 14 days 35.99
MA20 176.76
MA50 176.38
MA100 178.40
MA20 / Price -8.38%
MA50 / Price -8.14%
MA100 / Price -9.38%
Last transactions Nyse
Time Price Quantity
04:02:36 pm 163.1 465653
03:59:59 pm 163.11 100
03:59:59 pm 163.09 171
03:59:59 pm 163.09 200
03:59:59 pm 163.09 100
03:59:59 pm 163.11 118
03:59:59 pm 163.09 100
03:59:58 pm 163.11 100
03:59:58 pm 163.09 100
03:59:58 pm 163.09 119
03:59:58 pm 163.12 148
03:59:57 pm 163.15 440
03:59:57 pm 163.12 100
03:59:57 pm 163.12 100
03:59:57 pm 163.12 100
03:59:56 pm 163.12 100
03:59:56 pm 163.13 100
03:59:56 pm 163.12 100
03:59:56 pm 163.105 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 3M COMPANY
Daily chart 3M COMPANY
Duration : Period :
3M Company Technical Analysis Chart | MMM | US88579Y1010 | MarketScreener