Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. 3i Group plc
  6. Quotes
  7. 5 day view
    III   GB00B1YW4409

3I GROUP PLC

(III)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:38:24 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
1271(c) 1266(c) 1287.5(c) 1305(c) 1315.5(c) Last
+1.15% -0.39% +1.70% +1.36% +0.80% Change
864 114 817 190 754 686 839 856 1 160 394 Volume
1250 1254 1265.5 1298 1311.5 Open
1272.5 1270.5 1291 1310.22 1321 High
1248.5 1248 1259 1296.5 1304 Low
Capitalization
Number of securities 964 674 366
Capitalization (GBX) 1 258 900 047 630
Capitalization (USD) 17 463 388 061
Volumes London Stock Exchange
Session volume 1 160 394
Avg. Volume 20 sessions 1 241 517
Volume ratio 0.93
Session exchange 1 526 498 307
Avg. Exchange 20 sessions 1 633 216 205
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 +13.60%
1-year price change +25.23%
10-year price change +551.24%
Extremes London Stock Exchange
10-year High (08/31/2021) 1350.5
10-year Low (12/20/2011) 166.1
Indicators London Stock Exchange
STIM
RSI 14 days 56.22
MA20 1280.05
MA50 1302.64
MA100 1264.70
MA20 / Price 2.69%
MA50 / Price 0.98%
MA100 / Price 3.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 1315.5 -
11:35:21 am 1315.5 638875
11:29:58 am 1318 1
11:29:00 am 1319 139
11:29:00 am 1318.5 218
11:29:00 am 1318.5 200
11:29:00 am 1318.5 206
11:29:00 am 1318.5 31
11:29:00 am 1318.5 130
11:29:00 am 1318.5 280
11:29:00 am 1318.5 200
11:29:00 am 1318.5 2
11:28:50 am 1318.5 572
11:28:50 am 1318.5 100
11:28:50 am 1318.5 230
11:28:17 am 1318.5 88
11:28:17 am 1318.5 200
11:28:11 am 1318.5 163
11:28:11 am 1318.5 138
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for 3I GROUP PLC
Daily chart 3I GROUP PLC
Duration : Period :
3i Group plc Technical Analysis Chart | III | GB00B1YW4409 | MarketScreener