Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. 3i Group plc
  6. Quotes
  7. 5 day view
    III   GB00B1YW4409

3I GROUP PLC

(III)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:18 am
1207.5 GBX   +1.43%
06/173I GROUP PLC : Ex-dividend day for final dividend
FA
06/113I INFRASTRUCTURE SNAPS UP 60% STAKE IN DNS : Net
MT
06/063I INFOTECHá : Reports Revised Q1 Loss
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:18 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
1251(c) 1258(c) 1219.5(c) 1190.5(c) 1207.5 Last
+0.77% +0.56% -3.06% -2.38% +1.43% Change
953 669 2 110 508 1 333 364 2 771 628 1 057 084 Volume
1251 1257.5 1237.5 1216 1182 Open
1252.5 1268.5 1237.5 1218.5 1207.5 High
1239.5 1248.99 1207 1184.5 1175 Low
Capitalization
Number of securities 964 643 366
Capitalization (GBX) 1 148 407 927 223
Capitalization (USD) 15 845 793 563
Volumes London Stock Exchange
Session volume 1 057 084
Avg. Volume 20 sessions 1 243 378
Volume ratio 0.85
Session exchange 1 276 428 930
Avg. Exchange 20 sessions 1 501 379 237
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -2.74%
Change as of January 1 +4.27%
1-year price change +43.03%
10-year price change +342.47%
Extremes London Stock Exchange
10-year High (05/04/2021) 1292.35
10-year Low (12/20/2011) 166.1
Indicators London Stock Exchange
STIM
RSI 14 days 45.37
MA20 1241.98
MA50 1239.14
MA100 1197.34
MA20 / Price -2.86%
MA50 / Price -2.62%
MA100 / Price 0.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 1207.5 -
11:35:18 am 1207.5 619177
11:29:58 am 1205.5 33
11:29:58 am 1205.5 29
11:29:58 am 1205.5 6
11:29:58 am 1205.5 19
11:29:58 am 1205 255
11:29:58 am 1205 9
11:29:58 am 1205 296
11:29:58 am 1205 39
11:29:58 am 1205 133
11:29:58 am 1205 25
11:29:56 am 1205 12
11:29:56 am 1205 10
11:29:56 am 1205 5
11:29:56 am 1205 3
11:29:56 am 1205 4
11:29:56 am 1205 8
11:29:26 am 1205 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for 3I GROUP PLC
Daily chart 3I GROUP PLC
Duration : Period :
3i Group plc Technical Analysis Chart | III | GB00B1YW4409 | MarketScreener