Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  3i Group plc    III   GB00B1YW4409

3I GROUP PLC

(III)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/24 04:36:02 am
1075.75 GBX   -1.22%
11/133I : JMJ Associates Announces New CEO
PU
11/133I : invests in MPM to accelerate international expansion
PU
11/123I : Presentation (1.7mb)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 04:36:02 am
bid / middle / ask theor. Change* Change Volume
1075.5 / 1075.75 / 1076 -1.22% -1.22% 46 473
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 04:20:31 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
1104.5(c) 1106(c) 1116(c) 1089(c) 1076.01 Last
+0.64% +0.14% +0.90% -2.42% -1.19% Change
1 358 765 1 947 432 1 684 743 1 544 231 104 009 Volume
1089 1050 1101 1121 1090.5 Open
1112.5 1116 1116 1129.5 1102 High
1089 1050 1095 1089 1074.5 Low
Capitalization
Number of securities 962 677 000
Capitalization (GBX) 1 048 355 253 000
Capitalization (USD) 13 933 204 044
Volumes London Stock Exchange
Session volume 104 009
Avg. Volume 20 sessions 1 691 539
Volume ratio 0.06
Session exchange 111 914 724
Avg. Exchange 20 sessions 1 820 113 364
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.51%
Change as of January 1 -0.82%
1-year price change +4.66%
10-year price change +258.93%
Extremes London Stock Exchange
10-year High (09/30/2019) 1189
10-year Low (12/20/2011) 166.1
Indicators London Stock Exchange
STIM
RSI 14 days 66.03
MA20 1048.74
MA50 1028.24
MA100 963.43
MA20 / Price 2.53%
MA50 / Price 4.44%
MA100 / Price 10.46%
Last transactions London Stock Exchange
Time Price Quantity
04:20:31 am 1076.01 13
04:19:42 am 1075 5
04:19:42 am 1075 160
04:19:42 am 1075.5 142
04:19:42 am 1075.5 170
04:19:42 am 1075.5 18
04:19:42 am 1075.5 368
04:19:42 am 1075.5 35
04:19:42 am 1075.5 133
04:19:25 am 1075.5 41
04:19:25 am 1075.5 45
04:19:25 am 1075.5 67
04:19:25 am 1076 177
04:19:25 am 1076 36
04:19:22 am 1076.5 154
04:19:22 am 1076.5 174
04:19:22 am 1076.5 253
04:19:22 am 1077 48
04:19:22 am 1077 45
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for 3I GROUP PLC
Daily chart 3I GROUP PLC
Duration : Period :
3i Group plc Technical Analysis Chart | III | GB00B1YW4409 | MarketScreener