Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE NASDAQ CHILE INDEXED MARKET CAP

(NQCL)
Real-time Quote. Real-time Nasdaq - 12/07 05:15:59 pm
481.168532 PTS   +1.68%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 12/07 05:15:59 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
476.774339(c) 477.576867(c) 476.08604(c) 473.195263(c) 481.168532(c) Last
-1.84% +0.17% -0.31% -0.61% +1.68% Change
491.80755 475.818446 484.302618 479.902894 481.348248 Open
492.639042 480.353491 486.195928 480.004937 482.928335 High
473.003824 474.678959 475.536674 472.597917 478.169461 Low
Volumes Nasdaq
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -6.23%
Change as of January 1 -15.33%
1-year price change -10.43%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2013) 1134.85
10-year Low (03/18/2020) 318.73
Indicators Nasdaq
STIM
RSI 14 days 42.45
MA20 503.53
MA50 490.22
MA100 511.05
MA20 / Price -4.65%
MA50 / Price -1.88%
MA100 / Price -6.21%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 481.168532 -
04:14:58 pm 481.168532 -
04:14:57 pm 481.168532 -
04:14:56 pm 481.168532 -
04:14:55 pm 481.168532 -
04:14:54 pm 481.168532 -
04:14:53 pm 481.168532 -
04:14:52 pm 481.168532 -
04:14:51 pm 481.168532 -
04:14:50 pm 481.168532 -
04:14:49 pm 481.168532 -
04:14:48 pm 481.168532 -
04:14:47 pm 481.168532 -
04:14:46 pm 481.168532 -
04:14:45 pm 481.168532 -
04:14:44 pm 481.168532 -
04:14:43 pm 481.168532 -
04:14:42 pm 481.168532 -
04:14:41 pm 481.168532 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE NASDAQ CHILE INDEXED MARKET CAP
Daily chart THE NASDAQ CHILE INDEXED MARKET CAP
Duration : Period :
The NASDAQ Chile Indexed market cap Technical Analysis Chart | NQCL | MarketScreener