Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600
  6. Quotes
  7. 5 day view
    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 09/22 11:50:00 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
465.95(c) 461.84(c) 454.12(c) 458.68(c) 463.2(c) Last
+0.44% -0.88% -1.67% +1.00% +0.99% Change
1 533 234 942 4 068 994 340 2 170 211 647 1 726 063 360 1 554 262 954 Volume
463.9 465.94 458.94 454.05 459.61 Open
467.98 469.78 458.94 460.2 463.41 High
463.9 461.29 450.25 454.05 459.61 Low
Volumes Switzerland
Session volume 1 554 262 954
Avg. Volume 20 sessions 1 701 872 923
Volume ratio 0.91
Price-change End-of-day data
5-day price change -0.15%
Change as of January 1 +16.08%
1-year price change +29.55%
10-year price change +115.55%
Extremes Switzerland
10-year High (08/13/2021) 476.16
10-year Low (09/23/2011) 209.26
Indicators Switzerland
STIM
RSI 14 days 30.16
MA20 469.03
MA50 466.37
MA100 458.57
MA20 / Price -1.26%
MA50 / Price -0.68%
MA100 / Price 1.00%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 463.2 -
11:50:00 am 463.2 -
11:50:00 am 463.2 -
11:50:00 am 463.2 -
11:49:45 am 463.2 -
11:49:30 am 463.2 -
11:49:15 am 463.2 -
11:49:00 am 463.2 -
11:48:45 am 463.2 -
11:48:30 am 463.2 -
11:48:15 am 463.2 -
11:48:00 am 463.2 -
11:47:45 am 463.2 -
11:47:30 am 463.2 -
11:47:15 am 463.2 -
11:47:00 am 463.2 -
11:46:45 am 463.2 -
11:46:30 am 463.2 -
11:46:15 am 463.2 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener