Quotes 5-day view Delayed Switzerland - 01/26 11:50:00 am |
|
|
01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
410.84(c) |
410.89(c) |
408.54(c) |
405.13(c) |
407.7(c) |
Last |
+0.72% |
+0.01% |
-0.57% |
-0.83% |
+0.63% |
Change |
408.64 |
412.45 |
409.88 |
410.18 |
404.75 |
Open |
411.93 |
413.98 |
409.88 |
410.86 |
409.76 |
High |
408.62 |
410.79 |
405.74 |
403.9 |
404.75 |
Low |
|
Session volume |
0 |
Avg. Volume 20 sessions |
0 |
Volume ratio |
0.00 |
|
Price-change End-of-day data |
|
5-day price change |
-0.05% |
Change as of January 1 |
+2.17% |
1-year price change |
-3.76% |
10-year price change |
+44.33% |
|
|
10-year High (02/19/2020) |
433.9 |
10-year Low (09/23/2011) |
209.26 |
|
|
STIM |
|
RSI 14 days |
59.43 |
MA20 |
405.85 |
MA50 |
397.25 |
MA100 |
381.01 |
MA20 / Price |
0.45% |
MA50 / Price |
2.56% |
MA100 / Price |
6.55% |
|
|
Last transactions Switzerland |
|
Time |
Price |
Quantity |
11:50:00 am |
407.7 |
- |
11:50:00 am |
407.7 |
- |
11:50:00 am |
407.7 |
- |
11:50:00 am |
407.7 |
- |
11:49:45 am |
407.7 |
- |
11:49:30 am |
407.7 |
- |
11:49:15 am |
407.7 |
- |
11:49:00 am |
407.7 |
- |
11:48:45 am |
407.7 |
- |
11:48:30 am |
407.7 |
- |
11:48:15 am |
407.7 |
- |
11:48:00 am |
407.7 |
- |
11:47:45 am |
407.7 |
- |
11:47:30 am |
407.7 |
- |
11:47:15 am |
407.7 |
- |
11:47:00 am |
407.7 |
- |
11:46:45 am |
407.7 |
- |
11:46:30 am |
407.7 |
- |
11:46:15 am |
407.7 |
- |
|
|
Heures d'ouverture Switzerland |
|
Day |
Opening |
Closing |
Monday |
03:00 |
12:05 |
Tuesday |
03:00 |
12:05 |
Wednesday |
03:00 |
12:05 |
Thursday |
03:00 |
12:05 |
Friday |
03:00 |
12:05 |
|
|
|
|
|
|
Stocks lag, dollar advances on COVID-19 concerns |
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration :
Period :
|

|