Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Stoxx Europe 600    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
Delayed Quote. Delayed Switzerland - 01/26 11:50:00 am
407.7 PTS   +0.63%
02:52pStocks rise on strong earnings; IMF boosts sentiment
RE
12:32pEUROPE : Earnings lifts European shares, German DAX outperforms
RE
09:29aU.S. Stock Futures Edge Up After Hitting Fresh Records
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 01/26 11:50:00 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
410.84(c) 410.89(c) 408.54(c) 405.13(c) 407.7(c) Last
+0.72% +0.01% -0.57% -0.83% +0.63% Change
408.64 412.45 409.88 410.18 404.75 Open
411.93 413.98 409.88 410.86 409.76 High
408.62 410.79 405.74 403.9 404.75 Low
Volumes Switzerland
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -0.05%
Change as of January 1 +2.17%
1-year price change -3.76%
10-year price change +44.33%
Extremes Switzerland
10-year High (02/19/2020) 433.9
10-year Low (09/23/2011) 209.26
Indicators Switzerland
STIM
RSI 14 days 59.43
MA20 405.85
MA50 397.25
MA100 381.01
MA20 / Price 0.45%
MA50 / Price 2.56%
MA100 / Price 6.55%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 407.7 -
11:50:00 am 407.7 -
11:50:00 am 407.7 -
11:50:00 am 407.7 -
11:49:45 am 407.7 -
11:49:30 am 407.7 -
11:49:15 am 407.7 -
11:49:00 am 407.7 -
11:48:45 am 407.7 -
11:48:30 am 407.7 -
11:48:15 am 407.7 -
11:48:00 am 407.7 -
11:47:45 am 407.7 -
11:47:30 am 407.7 -
11:47:15 am 407.7 -
11:47:00 am 407.7 -
11:46:45 am 407.7 -
11:46:30 am 407.7 -
11:46:15 am 407.7 -
Transaction History
Heures d'ouverture Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener