Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Stoxx Europe 600    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
Delayed Quote. Delayed Switzerland - 01/15 11:50:00 am
407.85 PTS   -1.01%
After hours
1.98%
415.93 PTS
01:14pDollar rises despite drop in yields; data, lockdowns weigh on stocks
RE
01:00pDollar rises despite drop in yields; data, lockdowns weigh on stocks
RE
12:47pEUROPE : European stocks end four weeks of gains on lockdown, vaccine worries
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop STOXX EUROPE 600 (588 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SwitzerlandNESTLÉ S.A.  100.88 Delayed Quote.0.44%-1.65%-3.66%315 129
FranceLVMH MOËT HENNESSY - LO..  493.95 Real-time Quote.-2.77%-1.42%-0.57%310 587
SwitzerlandROCHE HOLDING AG  316.65 Delayed Quote.1.47%4.84%0.99%301 476
NetherlandsASML HOLDING N.V.  435.85 Real-time Quote.-2.57%10.76%12.53%223 144
SwitzerlandNOVARTIS AG  85.3 Delayed Quote.2.13%1.49%-0.16%214 006
FranceL'ORÉAL  298.4 Real-time Quote.0.13%-3.12%-4.12%202 645
NetherlandsPROSUS N.V.  92.24 Real-time Quote.-0.58%10.77%5.00%182 903
DenmarkNOVO NORDISK A/S  443.9 Real-time Estimate Quote.1.52%3.27%2.48%165 077
NetherlandsROYAL DUTCH SHELL PLC  16.79 Real-time Quote.-1.67%3.77%16.85%157 572
NetherlandsUNILEVER N.V.  49.015 End-of-day quote.0.57%4.44%-0.80%156 403
GermanySAP SE  103.69 Real-time Estimate Quote.-0.49%-0.31%-2.82%150 715
UnitedRIO TINTO PLC  5946 Delayed Quote.-3.03%-2.82%12.10%139 198
United_StatesLINDE PLC  259.135 Real-time Estimate Quote.-1.73%-2.60%0.07%137 965
BelgiumANHEUSER-BUSCH INBEV  56.74 Real-time Quote.-0.39%-2.47%-0.09%136 374
UnitedASTRAZENECA PLC  7592 Delayed Quote.0.44%1.12%3.21%135 863
FranceSANOFI  81.53 Real-time Quote.0.69%4.18%2.88%123 562
FranceTOTAL SE  37.095 Real-time Quote.-1.87%0.91%7.08%120 692
GermanySIEMENS AG  120.39 Real-time Estimate Quote.-1.59%-1.58%4.10%118 754
FranceHERMÈS INTERNATIONAL  881 Real-time Quote.-1.78%2.47%1.98%113 964
UnitedHSBC HOLDINGS PLC  403.25 Delayed Quote.-1.21%-2.12%7.75%113 247
ItalyENEL S.P.A.  8.883 Real-time Estimate Quote.0.57%0.64%6.73%109 041
GermanyALLIANZ SE  202.1 Real-time Estimate Quote.-0.54%-0.93%1.25%101 612
SpainINDUSTRIA DE DISEÑO TEX..  26.08 Real-time Estimate Quote.-0.91%0.34%1.08%99 581
GermanyVOLKSWAGEN AG  151.43 Real-time Estimate Quote.-0.36%2.55%-0.29%98 675
UnitedGLAXOSMITHKLINE PLC  1413.6 Delayed Quote.1.45%-0.33%3.83%95 210
UnitedDIAGEO PLC  2903 Delayed Quote.-0.77%-2.34%1.42%93 552
SpainIBERDROLA, S.A.  11.973 Real-time Estimate Quote.-0.27%-2.28%2.61%89 339
FranceAIRBUS SE  92.55 Real-time Quote.-0.75%4.05%3.87%88 714
GermanyDEUTSCHE TELEKOM AG  15.058 Real-time Estimate Quote.-1.00%-0.91%1.71%87 623
UnitedBRITISH AMERICAN TOBACC..  2770 Delayed Quote.-0.38%-0.70%2.68%87 031
FranceKERING SA  561.8 Real-time Quote.-1.37%-1.35%-4.17%86 405
UnitedBP PLC  302.45 Delayed Quote.-2.20%4.83%21.37%85 581
DenmarkORSTED A/S  1163 Real-time Estimate Quote.-2.10%-12.32%-4.46%81 495
FranceSCHNEIDER ELECTRIC SE  124.35 Real-time Quote.-0.12%-1.58%5.24%80 959
GermanyMERCK KGAA  148.975 Real-time Estimate Quote.-0.48%4.25%6.66%79 055
FranceAIR LIQUIDE  132.4 Real-time Quote.-1.45%-1.47%0.07%77 045
GermanyBASF SE  67.28 Real-time Estimate Quote.-1.20%-0.45%5.22%75 973
GermanyDAIMLER AG  56.17 Real-time Estimate Quote.-2.84%0.03%0.03%75 121
GermanyADIDAS AG  283.1 Real-time Estimate Quote.-2.31%0.45%-2.72%68 651
FranceBNP PARIBAS  44.435 Real-time Quote.-1.54%-2.55%4.70%68 469
FranceESSILORLUXOTTICA  124.05 Real-time Quote.-1.94%-1.67%-0.82%67 148
GermanyDEUTSCHE POST AG  42.795 Real-time Estimate Quote.-1.85%5.47%7.65%65 618
NetherlandsADYEN N.V.  1789 Real-time Quote.0.65%3.67%-6.69%65 434
SwedenATLAS COPCO AB  456.1 Real-time Estimate Quote.-1.70%3.32%10.19%64 937
NorwayEQUINOR ASA  165.1 Real-time Quote.-1.14%7.99%15.21%64 213
SwitzerlandZURICH INSURANCE GROUP ..  375.1 Delayed Quote.-0.82%-2.45%1.26%63 445
NetherlandsHEINEKEN N.V.  89.56 Real-time Quote.-0.89%-1.46%-0.94%63 142
SwitzerlandABB LTD  26.24 Delayed Quote.-3.35%2.30%9.87%62 969
GermanyBAYER AG  52.2 Real-time Estimate Quote.-0.93%0.71%9.42%62 874
UnitedRECKITT BENCKISER GROUP..  6274 Delayed Quote.-0.82%-4.95%-3.12%61 736
1  2  3  4  5  6  7  8  9  10Next
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener
Heatmap :
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener