Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SMI
  6. Summary
    SMI   CH0009980894

SMI

(SMI)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
12049.63(c) 12021.09(c) 12073.23(c) 12086.74(c) 12087.85 Last
-0.67% -0.24% +0.43% +0.11% +0.01% Change
28 308 442 25 536 486 21 737 357 40 065 763 12 196 180 Volume
More quotes
All news about SMI
03:29aSMI : Swiss KOF Economic Barometer Falls Again in July
MT
07/29European Stocks Close Higher After Business Confidence Rises to New Record
MT
07/28Lloyd's of London plans electric vehicle, hydrogen insurance in climate chang..
RE
07/28European Bourses Close Higher Ahead of Fed Announcement, On Higher Earnings
MT
07/28SMI : Swiss Zew Investor Sentiment Drops Further MoM In July
MT
07/27European Stocks Close in Red as Investors Keep Track of Earnings
MT
07/27Logitech sales up 66% on work-from-home activity
RE
07/26Logitech sales rise 66% on higher demand amid work-from-home activity
RE
07/26European Stocks Close Mixed As COVID-19 Cases Rise, German Business Sentiment..
MT
07/23European Stocks Rally After Dovish ECB Comments, Surge in PMI Services and Ou..
MT
07/23SMI : SIX Group's Profit Tumbles 41% in H1
MT
07/22SMI : KOF Monetary Policy Communicator Rebounds in July as ECB Vows Low Rates fo..
MT
07/22European Stocks Close Mixed Following ECB Policy Statement
MT
07/21European Stocks Close in Green On Strong Earnings
MT
07/21SMI : Switzerland's SIX Forms New US Subsidiary
MT
More news
News in other languages on SMI
06:05aAktien Europa: Verluste - Zahlreiche Quartalsberichte im Fokus
06:01aAktien Schweiz: SMI schaltet zum Wochenschluss auf Konsolidierung
05:31aBourse Zurich: le SMI campe dans le rouge
04:49aSwiss Re renoue avec les profits au 1er semestre
04:10aHolcim accroît ses ambitions à mi-parcours
More news
Competing ETFs for Index SMI ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
UBS ETF (CH) - SMI A-DIS 0.96%13.77%UBSEquities - Switzerland
ISHARES SMI (CH) 0.92%12.21%iSharesEquities - Switzerland
LYXOR SMI DAILY (-2X) INVERS...-0.83%-27.34%-LyxorEquities - Switzerland
Plus d'ETFs
News of the index components SMI
06:05aNESTLE S A : Baader Helvea Lifts Price Target on Nestle, Maintains Add Recommend..
MT
06:02aNESTLE S A : DZ Bank Lifts Price Target on Nestle, Maintains Buy Recommendation
MT
05:05aSWISS REINSURANCE COMPANY : Receives a Buy rating from RBC
MD
05:02aSWISS REINSURANCE COMPANY : Gets a Buy rating from JP Morgan
MD
05:01aHOLCIM : Receives a Buy rating from JP Morgan
MD
04:59aCYBERSECURITY : Enabling a More Interconnected World
PU
04:11aCREDIT SUISSE : Hires Allianz Exec To New Chief Risk Role In Asset Management
MT
More news
Chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | MarketScreener
Technical analysis trends SMI
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop SMI
LONZA GROUP AG 698.4 Real-time Estimate Quote.0.84%
SWISSCOM AG 545.7 Real-time Estimate Quote.0.46%
NESTLÉ S.A. 114.19 Real-time Estimate Quote.0.43%
GIVAUDAN SA 4500 Real-time Estimate Quote.0.38%
SIKA AG 319.3 Real-time Estimate Quote.0.28%
SWISS LIFE HOLDING AG 467.1 Real-time Estimate Quote.-0.47%
COMPAGNIE FINANCIÈRE RICHEMONT SA 116.375 Real-time Estimate Quote.-0.49%
ZURICH INSURANCE GROUP LTD 364.7 Real-time Estimate Quote.-0.73%
ABB LTD 33.19 Delayed Quote.-0.75%
SWISS RE LTD 81.71 Real-time Estimate Quote.-3.60%
Heatmap :