Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SMI
  6. Quotes
  7. 5 day view
    SMI   CH0009980894

SMI

(SMI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 07/30 01:14:56 pm
bid / middle / ask theor. Change* Change Volume
 / 12087.47 /  0.01% 0.01% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 07/30 07:00:05 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
12049.63(c) 12021.09(c) 12073.23(c) 12086.74(c) 12092.04 Last
-0.67% -0.24% +0.43% +0.11% +0.04% Change
28 308 442 25 536 486 21 737 357 40 065 763 12 325 758 Volume
12105.75 12013.36 12037.18 12057.2 12021.37 Open
12105.75 12043.38 12080.15 12115.56 12092.82 High
12027.47 11940.8 12032.97 12024.37 11998.58 Low
Volumes Swiss Exchange
Session volume 12 325 758
Avg. Volume 20 sessions 33 876 872
Volume ratio 0.36
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 +12.92%
1-year price change +17.66%
10-year price change +108.99%
Extremes Swiss Exchange
10-year High (07/23/2021) 12142.6
10-year Low (08/09/2011) 4695.31
Indicators Swiss Exchange
STIM
RSI 14 days 56.73
MA20 12007.75
MA50 11812.99
MA100 11456.26
MA20 / Price 0.70%
MA50 / Price 2.31%
MA100 / Price 5.26%
Last transactions Swiss Exchange
Time Price Quantity
07:00:07 am 12091.94 -
07:00:06 am 12091.94 -
07:00:05 am 12092.04 -
07:00:04 am 12092.04 -
07:00:03 am 12092.04 -
07:00:02 am 12092.04 -
07:00:01 am 12092.04 -
07:00:00 am 12092.15 -
06:59:59 am 12092.15 -
06:59:58 am 12092.15 -
06:59:57 am 12092.15 -
06:59:56 am 12092.15 -
06:59:55 am 12092.15 -
06:59:54 am 12092.15 -
06:59:53 am 12092.15 -
06:59:52 am 12092.15 -
06:59:51 am 12092.15 -
06:59:50 am 12092.15 -
06:59:49 am 12092.15 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | MarketScreener