Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

SMI

(SMI)
Real-time Estimate Quote. Real-time Estimate TTMzero - 12/01 01:55:14 pm
10453.04 PTS   -0.22%
09/23Singapore considers electric harbour boats to cut carbon emissions
RE
09/14Will profit-taking on tech stocks continue?
04/03Weekly market update : America in the spotlight
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 12/01 01:55:14 pm
bid / middle / ask theor. Change* Change Volume
 / 10453.04 /  -0.22% -0.22% 0
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/01 07:40:27 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
10488.27(c) 10497.79(c) 10501.18(c) 10476.43(c) 10450.48 Last
-0.03% +0.09% +0.03% -0.24% -0.25% Change
57 766 025 31 557 777 39 893 773 79 072 235 18 581 955 Volume
10510.57 10509.34 10474.45 10456.01 10479.98 Open
10543.26 10524.82 10505.79 10551.16 10495.18 High
10481.98 10494.69 10452.14 10452.51 10435.56 Low
Volumes Swiss Exchange
Session volume 18 581 955
Avg. Volume 20 sessions 61 955 924
Volume ratio 0.30
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 -1.32%
1-year price change -0.16%
10-year price change +65.97%
Extremes Swiss Exchange
10-year High (02/20/2020) 11270
10-year Low (08/09/2011) 4695.31
Indicators Swiss Exchange
STIM
RSI 14 days 59.78
MA20 10407.82
MA50 10247.43
MA100 10267.20
MA20 / Price 0.41%
MA50 / Price 1.94%
MA100 / Price 1.75%
Last transactions Swiss Exchange
Time Price Quantity
07:40:27 am 10450.48 -
07:40:26 am 10450.48 -
07:40:25 am 10450.13 -
07:40:24 am 10450.17 -
07:40:23 am 10449.93 -
07:40:22 am 10449.93 -
07:40:21 am 10449.88 -
07:40:20 am 10449.88 -
07:40:19 am 10449.88 -
07:40:18 am 10450.22 -
07:40:17 am 10450.22 -
07:40:16 am 10450.45 -
07:40:15 am 10450.71 -
07:40:14 am 10450.8 -
07:40:13 am 10450.8 -
07:40:12 am 10450.95 -
07:40:11 am 10451.52 -
07:40:10 am 10451.52 -
07:40:09 am 10451.52 -
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | SMI | CH0009980894 | MarketScreener