Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
DOW JONES
S&P 500
NASDAQ 100
TSX COMP
NIKKEI 225
»
More Indexes
Currency / Forex
EUR / USD
GBP / USD
USD / JPY
USD / CAD
AUD / USD
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Let’s all cycle!
Fintechs
Ageing Population
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Swiss Exchange
>
SMI
SMI
CH0009980894
SMI
(SMI)
Add to my list
Real-time Estimate TTMzero -
01/28 02:23:52 pm
10811.83
PTS
-0.85%
2020
SMI CULTURE & TRAVEL
: Liquidators Eye Restructuring as Firm Seeks Trading Resumption
MT
2020
SMI
: After Two-Year Suspension, Hong Kong Bourse to Cancel Listing of SMI Holdings on Dec. 14
MT
2020
Hong Kong Bourse to Delist SMI Holdings on Dec. 14
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Swiss Exchange
01/22/2021
01/25/2021
01/26/2021
01/27/2021
01/28/2021
Date
10930.81(c)
10925.7(c)
10964.05(c)
10904.24(c)
10816.93
Last
+0.16%
-0.05%
+0.35%
-0.55%
-0.80%
Change
37 269 455
46 139 222
55 983 530
61 273 515
23 732 406
Volume
More quotes
All news about SMI
2020
SMI CULTURE & TRAVEL
: Liquidators Eye Restructuring as Firm Seeks Trading Resum..
MT
2020
SMI
: After Two-Year Suspension, Hong Kong Bourse to Cancel Listing of SMI Holdi..
MT
2020
Hong Kong Bourse to Delist SMI Holdings on Dec. 14
MT
2020
TODAY ON WALL STREET
: Its a time of opportunities
2020
Santana Minerals Kicks of Drilling at New Zealand Project; Shares Up 3%
MT
2020
Court Orders SMI Culture & Travel to Wind Up Business
MT
2020
Singapore considers electric harbour boats to cut carbon emissions
RE
2020
Will profit-taking on tech stocks continue?
2020
Weekly market update
: America in the spotlight
2020
GLOBAL MARKETS LIVE
: Boeing in trouble, L'Oréal remains positive
2020
SHANGHAI SMI HOLDING CO., LTD
: annual earnings release
2020
Weekly market update
: Equities are still in strong demand
2019
Weekly market update
: An equilibrium orchestrated by central banks
2019
Weekly market update
: Investors are looking for safe havens
2019
GLOBAL MARKETS LIVE
: Airbus, Nissan, Stanchart, Sony…
More news
News in other languages on SMI
07:20a
Malgré des ventes en baisse en 2020, SGS est optimiste
06:21a
Affecté par la pandémie, Swatch accuse une perte annuelle
06:13a
FRANKIE NG
: SGS verteidigt im Coronajahr trotz Umsatzrückgang die Marge
05:44a
Le titre SGS en progression après l'annonce des résultats annuels
05:41a
Aktien Schweiz
: SMI rauscht abwärts Richtung 10'700 Punkte
More news
Popular ETFs for Index SMI
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
ISHARES SMI (CH)
-0.23%
1.54%
iShares
Equities
-
Switzerland
UBS ETF (CH) - SMI A-DIS
-0.30%
1.74%
UBS
Equities
-
Switzerland
LYXOR SMI DAILY (-2X) INVERS...
0.36%
-3.55%
-
Lyxor
Equities
-
Switzerland
Plus d'ETFs
News of the index components SMI
07:11a
ABB
: to Provide Power Service for South Korean Electric Passenger Ferry
MT
07:05a
NOVARTIS
: Plans to Help Produce COVID-19 Vaccines, Tests
MT
07:04a
CREDIT SUISSE
: Debuts Man AHL TargetRisk Core Custom Index
MT
06:56a
UBS
: Temporarily Separates COO Role, Names Chief Transformation Officer
MT
05:54a
CREDIT SUISSE
: launches Man AHL TargetRisk Core Custom Index
PU
05:17a
SGS
: Forecasts Bounce Back to Growth in 2021 After Earnings Contract
MT
05:01a
ABB SHARE BUYBACKS
: January 21, 2021 - January 27, 2021
AQ
More news
Provided by Scoopnest.com
Chart SMI
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SMI
Short Term
Mid-Term
Long Term
Trends
Bullish
Bullish
Bullish
Technical analysis
Top / Flop SMI
SIKA AG
245.3
0.74%
GEBERIT AG
551.6
0.51%
COMPAGNIE FINANCIÈRE RICHEMONT SA
83.04
0.34%
SGS AG
2751
0.22%
SWISS LIFE HOLDING AG
409.5
-1.30%
THE SWATCH GROUP SA
247.5
-2.14%
SWISSCOM AG
494.8
-2.17%
ALCON INC.
64.76
-2.85%
LONZA GROUP AG
572.6
-2.88%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master