Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SHANGHAI A INDEX    CSEIA   

SHANGHAI A INDEX

(CSEIA)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 11/27
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
3578.7105(c) 3566.5448(c) 3524.1134(c) 3531.9138(c) 3572.443 Last
+1.09% -0.34% -1.19% +0.22% +1.15% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.20%
Change as of January 1 +10.51%
1-year price change +15.95%
10-year price change +17.44%
Extremes World
10-year High (06/12/2015) 5410.86
10-year Low (06/27/2013) 2040.67
Indicators World
STIM
RSI 14 days 54.79
MA20 3489.22
MA50 3460.79
MA100 3480.91
MA20 / Price 2.33%
MA50 / Price 3.13%
MA100 / Price 2.56%
Last transactions World
Time Price Quantity
02:20:00 am 3572.443 -
Transaction History
Heures d'ouverture World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart SHANGHAI A INDEX
Duration : Period :
SHANGHAI A INDEX Technical Analysis Chart | CSEIA | MarketScreener