Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
02/25/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
1496.78(c) 1500.92(c) 1503.36(c) 1543.4(c) 1534.11(c) Last
+0.38% +0.28% +0.16% +2.66% -0.60% Change
More quotes
All news about SET
05:56aAsian Stock Markets Slump as Tech Issues Sink on Rising Interest Rates
MT
03/03Asian Stock Markets Rally as Interest Rates Steady, Wall Street Flash Green
MT
03/03SET  : Thailand's Manufacturing Activity Sinks to Seven-Month Low in February, I..
MT
03/02Asian Stock Markets Soft After Beijing Financial Regulator Raises Bubble Spec..
MT
03/02UPDATE : Market Chatter: Thai Airways Seeks Fresh Cash of $1.65 Billion; Submits..
MT
03/02MARKET CHATTER : Thai Airways Seeks Fresh Cash Capital of $1.65 Billion; Debt Re..
MT
03/01Asian Stock Markets Rally as Bond Markets Settle Down; Tech Issues Gain
MT
02/28ASEAN FACTORY ACTIVITY SLIPS BACK IN : IHS Markit
MT
02/26Asian Stock Markets Slump on Higher Interest Rates, Tech Rout
MT
02/25THAI AIRWAYS INTERNATIONAL  : Posts Nearly $5 Billion Loss for 2020; Faces Delis..
MT
02/25Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/25MARKET CHATTER : Bangchak Plans IPO of Biotech Division in 2021
MT
02/24Asian Stock Markets Slump in Tech Retreat
MT
02/23SET  : Thai Exports Edge Up 0.35% in January, Missing Estimates
MT
02/23Wall Street Leans Back Pre-Bell; Futures Red, Europe Lower, Asia Edges Higher
MT
More news
News in other languages on SET
2020AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
06:11aPTT  : announces 2020 performance, maintaining its strength in the energy and pe..
PU
05:05aCHAROEN POKPHAND FOODS  : CP Foods and LPN Foundation continue to give away food..
PU
03/04DELTA ELECTRONICS (THAILAND) : Ex-dividend day for final dividend
FA
03/04CENTRAL PATTANA : Ex-dividend day for final dividend
FA
03/04PTT : Ex-dividend day for final dividend
FA
03/02BUMRUNGRAD HOSPITAL  : Report on the results of the Exercise of preferred stock ..
PU
03/02RATCH GROUP : Ex-dividend day for final dividend
FA
More news
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
Chart SET
Duration : Period :
SET Technical Analysis Chart | XC0009655199 | MarketScreener
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop SET
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED 71 End-of-day quote.6.37%
BANPU POWER PUBLIC COMPANY LIMITED 19.5 End-of-day quote.4.28%
BANGKOK EXPRESSWAY AND METRO 8.55 End-of-day quote.2.40%
KRUNGTHAI CARD 69.75 End-of-day quote.1.45%
THANACHART CAPITAL 35.25 End-of-day quote.1.44%
ENERGY ABSOLUTE 63.25 End-of-day quote.-2.69%
CENTRAL PLAZA HOTEL 31.75 End-of-day quote.-3.05%
B.GRIMM POWER PUBLIC COMPANY LIMITED 47.5 End-of-day quote.-3.06%
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED 20.6 End-of-day quote.-3.74%
DELTA ELECTRONICS (THAILAND) 371 End-of-day quote.-8.62%
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ