Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
1233.68(c) 1208.75(c) 1210.67(c) 1216.48(c) 1213.61(c) Last
-0.75% -2.02% +0.16% +0.48% -0.24% Change
More quotes
All news about SET
09/29Thailand set for 50,000 foreign tourists in Q4, down 99.5% -industry body
RE
09/14Thailand stock investor mood at 5-month low, protests a big drag
RE
07/08AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
RE
07/07Thai first quarter household debt at 80% of GDP, highest in four years
RE
07/07Global central bank response to the coronavirus outbreak
RE
07/06UK stocks clock best day in nearly three-weeks on stimulus hopes
RE
07/06London Stock Exchange's FTSE Russell joins Libor replacement race
RE
07/02No apology required - Sainsbury's chairman defends former CEO's record
RE
06/30EUROPE : European shares edge lower at the end of strong quarter
RE
06/30Indonesia reports $850 million in factory investments, says billions committe..
RE
06/30EUROPE : European shares edge lower at the end of strong quarter
RE
06/29Weekly market update : Volatility persists
06/29Thailand plans $1.6 billion fund for small firms hit by virus outbreak
RE
06/26UK homebuilder Berkeley co-founder and chairman dies at 72
RE
06/26LONDON STOCK EXCHANGE : FTSE 100 gains on defensive rally, ends week lower on vi..
RE
More news
News in other languages on SET
03/12AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
03/09Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
08:30aPTT PUBLIC : Clarification of the natural gas leak accident at Bang Bo District,..
PU
08:15aTHAI OIL PUBLIC : Appointment of Board of Director and Board Committee member
PU
08:15aTHAI OIL PUBLIC : Form to Report on Names of Members and Scope of Work of the Au..
PU
05:28aPTT : Explosion at Thai PTT gas line kills three, injures 28
RE
10/21CHAROEN POKPHAND FOODS PUBLIC : Guidance for the Extraordinary General Sharehold..
PU
10/21ELECTRICITY GENERATING PUBLIC : 21 October 2020 Resignation of Director and Appo..
PU
10/21KRUNG THAI BANK PUBLIC : Financial Performance Quarter 3 (F45) (Unreviewed)
PU
More news
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
Chart SET
Duration : Period :
SET Technical Analysis Chart | XC0009655199 | MarketScreener
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBearishNeutralNeutral
Top / Flop SET
BANPU POWER PUBLIC COMPANY LIMITED 13.8 End-of-day quote.3.76%
THAI OIL 36.25 End-of-day quote.2.84%
TOTAL ACCESS COMMUNICATION 31.75 End-of-day quote.2.42%
PTT EXPLORATION AND PRODUCTION 81.5 End-of-day quote.1.88%
BUMRUNGRAD HOSPITAL 95.5 End-of-day quote.1.87%
CP ALL 57 End-of-day quote.-2.15%
CENTRAL PLAZA HOTEL 20 End-of-day quote.-2.91%
DELTA ELECTRONICS (THAILAND) 178.5 End-of-day quote.-2.99%
INDORAMA VENTURES 22.5 End-of-day quote.-3.02%
GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED 28.5 End-of-day quote.-3.39%
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers Offre Binck Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2020 Surperformance. All rights reserved. Les cotations sont fournies par Factset, Morningstar,S&P Capital IQ et vwd Group