Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Green Energie
In Vino Veritas
The Vegan Market
French state ownership
Education
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Green Energie
In Vino Veritas
The Vegan Market
French state ownership
Education
Water
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
World
>
SET
XC0009655199
SET
Add to my list
End-of-day quote World - 03/04
1534.11
PTS
-0.60%
05:56a
Asian Stock Markets Slump as Tech Issues Sink on Rising Interest Rates
MT
03/03
Asian Stock Markets Rally as Interest Rates Steady, Wall Street Flash Green
MT
03/03
SET
: Thailand's Manufacturing Activity Sinks to Seven-Month Low in February, IHS Markit Data Shows
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
02/25/2021
03/01/2021
03/02/2021
03/03/2021
03/04/2021
Date
1496.78(c)
1500.92(c)
1503.36(c)
1543.4(c)
1534.11(c)
Last
+0.38%
+0.28%
+0.16%
+2.66%
-0.60%
Change
More quotes
All news about SET
05:56a
Asian Stock Markets Slump as Tech Issues Sink on Rising Interest Rates
MT
03/03
Asian Stock Markets Rally as Interest Rates Steady, Wall Street Flash Green
MT
03/03
SET
: Thailand's Manufacturing Activity Sinks to Seven-Month Low in February, I..
MT
03/02
Asian Stock Markets Soft After Beijing Financial Regulator Raises Bubble Spec..
MT
03/02
UPDATE
: Market Chatter: Thai Airways Seeks Fresh Cash of $1.65 Billion; Submits..
MT
03/02
MARKET CHATTER
: Thai Airways Seeks Fresh Cash Capital of $1.65 Billion; Debt Re..
MT
03/01
Asian Stock Markets Rally as Bond Markets Settle Down; Tech Issues Gain
MT
02/28
ASEAN FACTORY ACTIVITY SLIPS BACK IN
: IHS Markit
MT
02/26
Asian Stock Markets Slump on Higher Interest Rates, Tech Rout
MT
02/25
THAI AIRWAYS INTERNATIONAL
: Posts Nearly $5 Billion Loss for 2020; Faces Delis..
MT
02/25
Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/25
MARKET CHATTER
: Bangchak Plans IPO of Biotech Division in 2021
MT
02/24
Asian Stock Markets Slump in Tech Retreat
MT
02/23
SET
: Thai Exports Edge Up 0.35% in January, Missing Estimates
MT
02/23
Wall Street Leans Back Pre-Bell; Futures Red, Europe Lower, Asia Edges Higher
MT
More news
News in other languages on SET
2020
AKTIEN ASIEN
: Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020
Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019
DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019
LA VALEUR DU JOUR EN EUROPE TESCO
: cessions en vue en Asie ?
2019
IPO
: Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
06:11a
PTT
: announces 2020 performance, maintaining its strength in the energy and pe..
PU
05:05a
CHAROEN POKPHAND FOODS
: CP Foods and LPN Foundation continue to give away food..
PU
03/04
DELTA ELECTRONICS (THAILAND)
: Ex-dividend day for final dividend
FA
03/04
CENTRAL PATTANA
: Ex-dividend day for final dividend
FA
03/04
PTT
: Ex-dividend day for final dividend
FA
03/02
BUMRUNGRAD HOSPITAL
: Report on the results of the Exercise of preferred stock ..
PU
03/02
RATCH GROUP
: Ex-dividend day for final dividend
FA
More news
Provided by Scoopnest.com
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
More Must read
Chart SET
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SET
Short Term
Mid-Term
Long Term
Trends
Bullish
Bullish
Bullish
Technical analysis
Top / Flop SET
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
71
6.37%
BANPU POWER PUBLIC COMPANY LIMITED
19.5
4.28%
BANGKOK EXPRESSWAY AND METRO
8.55
2.40%
KRUNGTHAI CARD
69.75
1.45%
THANACHART CAPITAL
35.25
1.44%
ENERGY ABSOLUTE
63.25
-2.69%
CENTRAL PLAZA HOTEL
31.75
-3.05%
B.GRIMM POWER PUBLIC COMPANY LIMITED
47.5
-3.06%
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.6
-3.74%
DELTA ELECTRONICS (THAILAND)
371
-8.62%
More Top / Flop
Master