Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. SENSEX 30
  5. Quotes
  6. 5 day view
       XC0009698199

SENSEX 30

End-of-day quote. End-of-day quote World - 01/18
60754.86 PTS   -0.90%
06:13aCanada's Saskatchewan province gets lift from record helium activity
RE
05:54aIndian Indices Mirror Weak Global Cues on Tuesday
MT
05:43aIndian Benchmarks End in Red Territory on Tuesday
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 01/18
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
61150.04(c) 61235.3(c) 61223.03(c) 61308.91(c) 60754.86 Last
+0.88% +0.14% -0.02% +0.14% -0.90% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.51%
Change as of January 1 +5.24%
1-year price change +25.03%
10-year price change +272.34%
Extremes World
10-year High (10/18/2021) 61765.59
10-year Low (05/23/2012) 15948.1
Indicators World
STIM
RSI 14 days 68.91
MA20 58795.66
MA50 58759.83
MA100 58991.89
MA20 / Price 3.22%
MA50 / Price 3.28%
MA100 / Price 2.90%
Last transactions World
Time Price Quantity
05:15:00 am 60754.86 -
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | MarketScreener