Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI CRUDE OIL INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 10/22 03:36:26 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
450.3451(c) 448.3721(c) 454.62(c) 448.5913(c) 459.0594(c) Last
+0.54% -0.44% +1.39% -1.33% +2.33% Change
452.921 450.2903 448.3721 454.6748 448.6461 Open
455.8806 454.8392 459.9911 456.045 459.2786 High
445.1385 444.426 442.8914 442.7818 448.098 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 +72.63%
1-year price change +107.53%
10-year price change -4.16%
Extremes USA
10-year High (08/28/2013) 615.04
10-year Low (04/21/2020) 35.73
Indicators USA
STIM
RSI 14 days 72.53
MA20 429.17
MA50 397.67
MA100 394.87
MA20 / Price 6.51%
MA50 / Price 13.37%
MA100 / Price 13.98%
Last transactions USA
Time Price Quantity
03:36:26 pm 459.0594 -
02:30:00 pm 459.1142 -
02:29:55 pm 459.1142 -
02:29:50 pm 459.2238 -
02:29:45 pm 459.2786 -
02:29:40 pm 459.2238 -
02:29:35 pm 459.2238 -
02:29:30 pm 459.0593 -
02:29:25 pm 459.0593 -
02:29:20 pm 459.0593 -
02:29:15 pm 459.0045 -
02:29:10 pm 459.0045 -
02:29:05 pm 458.9497 -
02:29:00 pm 459.0045 -
02:28:55 pm 459.0045 -
02:28:50 pm 458.9497 -
02:28:45 pm 458.8949 -
02:28:40 pm 458.9497 -
02:28:35 pm 459.0045 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI CRUDE OIL INDEX
Daily chart S&P GSCI CRUDE OIL INDEX
Duration : Period :
S&P GSCI Crude Oil Index Technical Analysis Chart | MarketScreener