Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Summary
    XJO   XC0006013624

S&P/ASX 200

(XJO)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
7394.3(c) 7431.4(c) 7379.3(c) 7417.4(c) 7392.6 Last
-0.00% +0.50% -0.70% +0.52% -0.33% Change
548 085 559 605 585 953 514 960 632 525 Volume
More quotes
All news about S&P/ASX 200
06:12aHong Kong Hang Seng Down 1.35% as Tech, Property Issues Renew Slump
MT
04:31aPRESS RELEASE : Conico Ltd.: FURTHER MINERALISATION/SIGNIFICANT AT RYBERG AND SI..
DJ
03:39aS&P/ASX 200 : Australian Shares Fall Amid IT Stock Plunge
MT
07/29Asian ADRs Move Higher in Thursday Trading
MT
07/29Asian Stock Markets Gain on Beijing, Federal Reserve Outlooks ;Tech Sector Su..
MT
07/29Hong Kong Hang Seng Rises 3.3% on Beijing Assurances; Tech and Education Issu..
MT
07/29S&P/ASX 200 : Australian SMEs' Business Conditions Improve to Record High in Q2,..
MT
07/29S&P/ASX 200 : Australian Shares Rebound on Mining, IT Stocks Rally
MT
07/29PRESS RELEASE : EcoGraf Limited: ???????Funding for Expansion of Battery Anode M..
DJ
07/29S&P/ASX 200 : ASE Technology Q2 Profit, Revenue Rise
MT
07/29S&P/ASX 200 : Australian Export Prices Rise in Q2 Mainly on Strong Demand for Ir..
MT
07/28S&P/ASX 200 : SME Business Conditions Rises to New Record High in April-June Qua..
MT
07/28Hong Kong Hang Seng Up 1.5% After Sell-off; Shanghai Slips
MT
07/28S&P/ASX 200 : Australia's Q2 Inflation Rises at Fastest Pace Since 2008 on Highe..
MT
07/28Australian Shares Fall on Lockdown Extension in Sydney
MT
More news
News in other languages on S&P/ASX 200
04:31aDGAP-NEWS : Conico Ltd.: WEITERE SIGNIFIKANTE MINERALISIERUNG BEI RYBERG UND SIG..
01:16aIRW-PRESS : EMX Royalty Corp. : EMX unterzeichnet -2-
07/29IRW-PRESS : Brookside Energy Limited: Brookside Energy: Arbeiten an Bohrloch Jew..
07/29IRW-PRESS : Brookside Energy Limited: Brookside -2-
07/28IRW-PRESS : Antisense Therapeutics Limited: Antisense Therapeutics ernennt neue ..
More news
Competing ETFs for Index S&P/ASX 200 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
SPDR S&P/ASX 200 LISTED PROP...0.00%0.00%-SPDREquities - Australia
LYXOR AUSTRALIA (S&P/ASX 200...0.80%11.42%-LyxorEquities - Australia
Plus d'ETFs
News of the index components S&P/ASX 200
04:46aMINERAL RESOURCES' : Iron Ore Production Rises 6% Sequentially in Fiscal Q4
MT
04:37aGUD : Marathon Asset Management Trims G.U.D. Holdings Stake to 8.96%
MT
04:21aWESTERN AREAS : Provides Production Guidance for Fiscal Year 2022
MT
03:29aCLINUVEL PHARMACEUTICALS : Books $11 Million Cash Receipts in Fiscal Q4
MT
03:09aFORTESCUE METALS : Posts Record Iron Ore Shipments in Fiscal Q4, FY21
MT
01:56aPILBARA MINERALS : Completes Inaugural Auction at Digital Exchange Platform
MT
12:24aNATIONAL AUSTRALIA BANK : to Repurchase Up to $1.9 Billion in Shares
MT
More news
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Technical analysis trends S&P/ASX 200
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop S&P/ASX 200
IRESS LIMITED 14.25 End-of-day quote.13.91%
REGIS RESOURCES LIMITED 2.62 End-of-day quote.5.65%
DOMAIN HOLDINGS AUSTRALIA LIMITED 4.95 End-of-day quote.4.87%
ECLIPX GROUP LIMITED 2.4 End-of-day quote.4.35%
ALTIUM LIMITED 34.33 End-of-day quote.4.03%
GPT GROUP 4.63 End-of-day quote.-1.91%
BWP TRUST 4.07 End-of-day quote.-2.16%
PACT GROUP HOLDINGS LTD 3.75 End-of-day quote.-2.34%
STOCKLAND 4.33 End-of-day quote.-2.48%
RESOLUTE MINING LIMITED 0.525 End-of-day quote.-7.08%
Heatmap :