Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Summary
    XJO   XC0006013624

S&P/ASX 200

(XJO)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
7386.2(c) 7359(c) 7368.9(c) 7235.3(c) 7342.2 Last
+0.09% -0.37% +0.13% -1.81% +1.48% Change
659 643 772 069 1 225 096 607 368 573 065 Volume
More quotes
All news about S&P/ASX 200
03:55aAustralian Shares Rebound as Market Corrects; Atrum Coal Slumps 40% on Canada..
MT
03:39aS&P/ASX 200  : Australian Shares Rebound as Market Corrects Rout Stemming from H..
MT
03:06aAustralia shares rise most in nearly 4 months on energy, mining stocks
RE
06/21DGAP-ADHOC : Dexus Finance Pty Limited: Simplification implementation and timeta..
DJ
06/21PRESS RELEASE : Freelancer.com partners with the bureau of reclamation and nasa ..
DJ
06/21Asian Stock Markets Pull Back on Federal Reserve Outlook
MT
06/21Hong Kong Hang Seng Off 1.1% on Federal Reserve Outlook, But Shanghai Gains
MT
06/21S&P/ASX 200  : Australia's Retail Sales Rise Slower than Expected in May Due to ..
MT
06/21S&P/ASX 200  : Australian Shares Fall on US Fed Official's Hawkish Stance
MT
06/21Australia shares fall most in over one month on CBA plunge, hawkish Fed
RE
06/20S&P/ASX 200  : Preliminary Australian Retail Turnover Inches Up in May
MT
06/20Australia Lodges WTO Complaint Against China on Wine Tariffs
MT
06/18Asian Stock Markets Mixed and Muted; Hong Kong Gains on Sino-US Outlook
MT
06/18HANG SENG  : Hong Kong Hang Seng Up 0.85% in Tech Rally on Possible Xi-Biden Sum..
MT
06/18S&P/ASX 200  : Australian Shares Close Week Flat with Positive Bias; Woolworths ..
MT
More news
News in other languages on S&P/ASX 200
03:13aAKTIEN ASIEN/PAZIFIK : Schwacher Wochenauftakt vergessen
06/21IRW-PRESS  : MetalsTech Limited: MetalsTech Limited: Mineralressource von 1,54 M..
06/17IRW-PRESS  : Wide Open Agriculture Ltd.: WOA entwickelt Pilotanlage für die Hers..
06/17IRW-PRESS  : Brookside Energy Limited: Brookside Energy Limited: Betrieb von Boh..
06/17IRW-PRESS  : Brookside Energy Limited: Brookside -2-
More news
Competing ETFs for Index S&P/ASX 200 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
SPDR S&P/ASX 200 LISTED PROP...0.00%0.00%-SPDREquities - Australia
LYXOR AUSTRALIA (S&P/ASX 200...-0.96%12.90%-LyxorEquities - Australia
Plus d'ETFs
News of the index components S&P/ASX 200
03:37aFORTESCUE METALS  : apprentices skilled for success
PU
03:06aAustralia shares rise most in nearly 4 months on energy, mining stocks
RE
06/21COLES  : Is Coles Building A Moat Or Playing Catch-Up?
AQ
06/21DEXUS  : Simplification implementation and timetable
PU
06/21AUSTRALIA AND NEW ZEALAND BANKING  : Consumer confidence recovering
PU
06/21AUSTRALIA AND NEW ZEALAND BANKING  : Pacific workers increase financial skills i..
PU
06/21BHP  : 2021 BHP Tailings Storage Facility Management Update
PU
More news
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Technical analysis trends S&P/ASX 200
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop S&P/ASX 200
CLINUVEL PHARMACEUTICALS LIMITED 29.16 End-of-day quote.7.25%
AFTERPAY LIMITED 114.4 End-of-day quote.6.45%
WEBJET LIMITED 5.3 End-of-day quote.6.43%
WHITEHAVEN COAL LIMITED 1.91 End-of-day quote.5.82%
OOH!MEDIA LIMITED 1.86 End-of-day quote.5.38%
BHP GROUP 46.52 End-of-day quote.-2.45%
OIL SEARCH LIMITED 4.03 End-of-day quote.-2.89%
NEWCREST MINING LIMITED 25.96 End-of-day quote.-2.95%
SANTOS LIMITED 7.34 End-of-day quote.-3.55%
COOPER ENERGY LIMITED 0.25 End-of-day quote.-3.85%
Heatmap :