Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 12/01 12:10:45 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
6683.3(c) 6636.4(c) 6601.1(c) 6517.8(c) 6588.5 Last
+0.59% -0.70% -0.53% -1.26% +1.08% Change
969 709 621 784 491 453 1 118 589 701 839 Volume
6667.4 6680.5 6627.7 6605.5 6517.2 Open
6713.3 6686.4 6629.2 6641.1 6613.5 High
6665.9 6636.4 6587.9 6517.8 6511.4 Low
Volumes Australian Stock Exchange
Session volume 701 839
Avg. Volume 20 sessions 802 642
Volume ratio 0.87
Price-change End-of-day data
5-day price change -0.84%
Change as of January 1 -1.43%
1-year price change -3.76%
10-year price change +43.65%
Extremes Australian Stock Exchange
10-year High (02/20/2020) 7197.2
10-year Low (08/09/2011) 3765.9
Indicators Australian Stock Exchange
STIM
RSI 14 days 60.03
MA20 6430.75
MA50 6192.74
MA100 6109.28
MA20 / Price 2.39%
MA50 / Price 6.01%
MA100 / Price 7.27%
Last transactions Australian Stock Exchange
Time Price Quantity
12:10:45 am 6588.5 -
12:00:15 am 6589 -
11:59:44 pm 6588.3 -
11:59:14 pm 6587.5 -
11:58:44 pm 6587.9 -
11:58:14 pm 6588.9 -
11:57:44 pm 6589 -
11:57:14 pm 6588.3 -
11:56:44 pm 6585 -
11:56:14 pm 6583.8 -
11:55:44 pm 6584.3 -
11:55:14 pm 6586.6 -
11:54:44 pm 6587.2 -
11:54:14 pm 6586.6 -
11:53:15 pm 6585.8 -
11:52:45 pm 6586.1 -
11:52:15 pm 6585.7 -
11:51:45 pm 6587.7 -
11:51:14 pm 6588.2 -
Transaction History
Heures d'ouverture Australian Stock Exchange
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener