Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Quotes
  7. 5 day view
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 07/23 02:11:15 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
7286(c) 7252.2(c) 7308.7(c) 7386.4(c) 7394.4(c) Last
-0.85% -0.46% +0.78% +1.06% +0.11% Change
496 360 644 643 581 303 559 694 487 485 Volume
7325 7261.5 7274.6 7330.7 7380.5 Open
7325 7283.1 7354.8 7386.4 7398.7 High
7249.2 7205 7273.9 7330.7 7357 Low
Volumes Australian Stock Exchange
Session volume 493 575
Avg. Volume 20 sessions 630 498
Volume ratio 0.78
Price-change End-of-day data
5-day price change +0.63%
Change as of January 1 +12.26%
1-year price change +21.33%
10-year price change +60.65%
Extremes Australian Stock Exchange
10-year High (06/16/2021) 7406.2
10-year Low (08/09/2011) 3765.9
Indicators Australian Stock Exchange
STIM
RSI 14 days 58.31
MA20 7311.91
MA50 7240.32
MA100 7083.07
MA20 / Price 1.12%
MA50 / Price 2.08%
MA100 / Price 4.21%
Last transactions Australian Stock Exchange
Time Price Quantity
02:11:15 am 7394.4 -
02:00:15 am 7388.7 -
01:59:45 am 7390.2 -
01:59:15 am 7388.6 -
01:58:45 am 7387.9 -
01:58:15 am 7387.5 -
01:57:45 am 7387 -
01:57:15 am 7386.4 -
01:56:45 am 7386.7 -
01:55:45 am 7385.9 -
01:55:15 am 7386.6 -
01:54:44 am 7385.7 -
01:54:14 am 7386.2 -
01:53:45 am 7386.1 -
01:53:14 am 7386.6 -
01:52:44 am 7386.8 -
01:51:45 am 7387.2 -
01:51:15 am 7386.5 -
01:50:45 am 7387 -
Transaction History
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener