Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Quotes
  7. 5 day view
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 10/22 01:11:14 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
7381.1(c) 7374.9(c) 7413.7(c) 7415.4(c) 7415.5(c) Last
+0.26% -0.08% +0.53% +0.02% 0.00% Change
562 541 582 970 746 760 750 958 632 305 Volume
7366.7 7382.1 7387.9 7426.3 7407 Open
7393.8 7406.9 7449.5 7446.7 7431.4 High
7354.1 7373.8 7387.3 7403.7 7391.3 Low
Volumes Australian Stock Exchange
Session volume 638 420
Avg. Volume 20 sessions 30 525 826
Volume ratio 0.02
Price-change End-of-day data
5-day price change +0.73%
Change as of January 1 +12.58%
1-year price change +20.11%
10-year price change +79.04%
Extremes Australian Stock Exchange
10-year High (08/13/2021) 7632.8
10-year Low (11/25/2011) 3973.8
Indicators Australian Stock Exchange
STIM
RSI 14 days 56.48
MA20 7306.94
MA50 7400.95
MA100 7383.03
MA20 / Price 1.46%
MA50 / Price 0.20%
MA100 / Price 0.44%
Last transactions Australian Stock Exchange
Time Price Quantity
01:11:14 am 7415.5 -
01:00:15 am 7412.7 -
12:59:44 am 7413.2 -
12:59:14 am 7414.5 -
12:58:45 am 7414.8 -
12:58:15 am 7415.4 -
12:57:45 am 7416.8 -
12:57:14 am 7416.2 -
12:56:44 am 7415.5 -
12:56:14 am 7416.7 -
12:55:44 am 7416.8 -
12:55:14 am 7417.2 -
12:54:44 am 7418.4 -
12:54:14 am 7419.8 -
12:53:44 am 7418.9 -
12:53:15 am 7419.3 -
12:52:45 am 7419.1 -
12:52:15 am 7419.8 -
12:51:45 am 7420 -
Transaction History
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 19:00 01:05
Tuesday 19:00 01:05
Wednesday 19:00 01:05
Thursday 19:00 01:05
Friday 19:00 01:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener