Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (189 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaSANDFIRE RESOURCES LIMI..  6.02 End-of-day quote.6.93%11.48%12.52%1 566
AustraliaHUB24 LIMITED  33.06 End-of-day quote.5.79%20.61%54.92%1 679
AustraliaARB CORPORATION LIMITED  50.46 End-of-day quote.5.59%8.84%63.83%3 054
AustraliaTHE STAR ENTERTAINMENT ..  3.69 End-of-day quote.5.43%11.82%0.27%2 592
AustraliaOZ MINERALS LIMITED  25.03 End-of-day quote.5.17%8.54%32.57%6 199
AustraliaNANOSONICS LIMITED  6.05 End-of-day quote.4.67%8.04%-24.66%1 354
AustraliaWEBJET LIMITED  6.43 End-of-day quote.4.05%2.72%26.82%1 815
AustraliaFLIGHT CENTRE TRAVEL GR..  22.56 End-of-day quote.3.77%0.27%42.33%3 341
AustraliaMACQUARIE GROUP LIMITED  189.56 End-of-day quote.3.66%4.43%36.89%49 775
AustraliaAPPEN LIMITED  9.65 End-of-day quote.3.54%9.78%-60.92%882
AustraliaMAGELLAN FINANCIAL GROU..  34 End-of-day quote.3.37%1.77%-36.64%4 672
AustraliaMAYNE PHARMA GROUP LIMI..  0.31 End-of-day quote.3.33%5.08%-10.14%406
AustraliaNRW HOLDINGS LIMITED  1.81 End-of-day quote.3.13%3.72%-38.01%613
AustraliaNEARMAP LTD  2.01 End-of-day quote.3.08%8.65%-9.46%743
AustraliaBHP GROUP  38.86 End-of-day quote.2.80%2.05%-8.41%142 916
AustraliaVIRGIN MONEY UK PLC  3.71 End-of-day quote.2.77%0.54%56.54%4 058
AustraliaCORPORATE TRAVEL MANAGE..  23.67 End-of-day quote.2.69%1.02%35.26%2 406
AustraliaPACT GROUP HOLDINGS LTD  3.15 End-of-day quote.2.61%-10.51%18.87%805
AustraliaTECHNOLOGY ONE LIMITED  12.61 End-of-day quote.2.52%6.96%53.78%3 011
AustraliaLYNAS RARE EARTHS LIMIT..  6.95 End-of-day quote.2.51%5.95%74.62%4 655
AustraliaIGO LIMITED  9.09 End-of-day quote.2.48%2.13%42.48%5 116
AustraliaAMP LIMITED  1.13 End-of-day quote.2.26%2.26%-27.56%2 738
AustraliaNINE ENTERTAINMENT CO. ..  2.83 End-of-day quote.2.17%2.54%21.98%3 579
AustraliaALTIUM LIMITED  35.23 End-of-day quote.2.15%5.13%3.65%3 438
AustraliaBREVILLE GROUP LIMITED  28.63 End-of-day quote.2.10%6.63%11.97%2 961
AustraliaMINERAL RESOURCES LIMIT..  43.37 End-of-day quote.2.07%-3.24%15.81%6 062
AustraliaSTOCKLAND  4.63 End-of-day quote.1.98%5.47%10.77%8 191
AustraliaQANTAS AIRWAYS LIMITED  5.69 End-of-day quote.1.97%2.89%17.32%7 952
AustraliaFORTESCUE METALS GROUP ..  14.6 End-of-day quote.1.96%-2.67%-37.69%33 347
AustraliaBLACKMORES LIMITED  99.45 End-of-day quote.1.90%2.88%31.63%1 431
AustraliaPERPETUAL LIMITED  37.07 End-of-day quote.1.84%1.78%6.65%1 541
AustraliaSIGMA HEALTHCARE LIMITE..  0.57 End-of-day quote.1.79%-0.87%-7.32%418
AustraliaAFTERPAY LIMITED  122.78 End-of-day quote.1.74%4.17%4.05%26 452
AustraliaALS LIMITED  13.56 End-of-day quote.1.57%3.43%41.10%4 855
AustraliaINVOCARE LIMITED  11.84 End-of-day quote.1.54%3.23%3.41%1 256
AustraliaWASHINGTON H. SOUL PATT..  34.84 End-of-day quote.1.54%-2.49%15.79%9 332
AustraliaCHALLENGER LIMITED  6.58 End-of-day quote.1.54%2.02%2.17%3 295
AustraliaFLETCHER BUILDING LIMIT..  6.76 End-of-day quote.1.50%-0.44%24.26%4 130
AustraliaSUPER RETAIL GROUP LIMI..  12.9 End-of-day quote.1.49%1.34%22.51%2 162
AustraliaNEXTDC LIMITED  12.23 End-of-day quote.1.49%4.98%0.00%4 146
AustraliaPINNACLE INVESTMENT MAN..  15.74 End-of-day quote.1.48%5.43%121.69%2 111
AustraliaCROWN RESORTS LIMITED  9.57 End-of-day quote.1.48%7.41%-0.62%4 810
GermanySPARK NEW ZEALAND LIMIT..  2.82 Delayed Quote.1.44%0.71%3.41%6 164
AustraliaCLINUVEL PHARMACEUTICAL..  41.11 End-of-day quote.1.38%4.02%84.18%1 508
AustraliaJAMES HARDIE INDUSTRIES..  49.47 End-of-day quote.1.33%2.78%29.43%16 344
AustraliaILUKA RESOURCES LIMITED  9.3 End-of-day quote.1.31%-0.53%43.30%2 917
AustraliaCOMPUTERSHARE LIMITED  17.97 End-of-day quote.1.24%-0.50%23.17%8 053
AustraliaCROMWELL PROPERTY GROUP  0.825 End-of-day quote.1.23%1.23%-5.17%1 603
AustraliaLINK ADMINISTRATION HOL..  4.34 End-of-day quote.1.17%1.64%-21.80%1 679
AustraliaIOOF HOLDINGS LTD  4.34 End-of-day quote.1.17%-0.23%23.30%2 089
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener