Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (194 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaGALAXY RESOURCES LIMITE..  2.08 End-of-day quote.14.29%20.23%124.86%620
AustraliaPILBARA MINERALS LIMITE..  0.685 End-of-day quote.11.38%13.22%144.64%1 111
AustraliaSOUTHERN CROSS MEDIA GR..  2.28 End-of-day quote.10.68%18.13%-72.53%438
AustraliaOROCOBRE LIMITED  3.77 End-of-day quote.8.02%17.08%42.26%944
AustraliaLYNAS CORPORATION LIMIT..  3.58 End-of-day quote.5.92%5.29%53.65%2 348
GermanySPARK NEW ZEALAND LIMIT..  2.724 Real-time Estimate Quote.4.97%-5.84%0.97%5 772
AustraliaOIL SEARCH LIMITED  3.71 End-of-day quote.4.80%-5.36%-48.83%5 610
AustraliaAMPOL LIMITED  29.75 End-of-day quote.4.64%3.73%-12.37%5 406
AustraliaMINERAL RESOURCES LIMIT..  31.1 End-of-day quote.4.12%9.12%88.48%4 253
AustraliaFORTESCUE METALS GROUP ..  17.61 End-of-day quote.3.89%3.59%64.73%39 443
AustraliaWORLEY LIMITED  12.6 End-of-day quote.3.87%6.24%-17.70%4 796
AustraliaBEACH ENERGY LIMITED  1.715 End-of-day quote.3.63%3.31%-31.67%2 847
AustraliaECLIPX GROUP LIMITED  1.89 End-of-day quote.3.56%5.88%30.34%433
AustraliaSANTOS LIMITED  6.12 End-of-day quote.3.38%0.99%-25.18%9 278
AustraliaGUD HOLDINGS LIMITED  12.25 End-of-day quote.3.38%-0.08%10.36%775
AustraliaOZ MINERALS LIMITED  15.25 End-of-day quote.2.97%-0.97%44.55%3 677
AustraliaORIGIN ENERGY LIMITED  4.8 End-of-day quote.2.78%-1.64%-43.20%6 141
AustraliaXERO LIMITED  130.72 End-of-day quote.2.61%8.49%63.40%13 558
AustraliaNEW HOPE CORPORATION LI..  1.215 End-of-day quote.2.53%2.53%-41.02%736
AustraliaBHP GROUP  37.05 End-of-day quote.2.52%0.11%-4.80%126 652
AustraliaMONADELPHOUS GROUP LIMI..  12.04 End-of-day quote.2.47%4.06%-27.82%830
AustraliaAGL ENERGY LIMITED  13.39 End-of-day quote.2.29%3.88%-34.78%6 071
AustraliaCHALLENGER LIMITED  5.39 End-of-day quote.2.28%1.51%-33.37%2 633
AustraliaTECHNOLOGY ONE LIMITED  9 End-of-day quote.2.27%4.29%8.56%2 091
AustraliaMACQUARIE GROUP LIMITED  139.7 End-of-day quote.2.22%0.01%1.34%35 151
AustraliaNRW HOLDINGS LIMITED  2.59 End-of-day quote.1.97%1.17%-19.81%804
AustraliaBRICKWORKS LIMITED  18.74 End-of-day quote.1.96%-1.58%0.32%2 039
AustraliaWHITEHAVEN COAL LIMITED  1.31 End-of-day quote.1.95%2.75%-50.38%952
AustraliaVOCUS GROUP LIMITED  4.33 End-of-day quote.1.88%1.41%51.40%1 957
AustraliaINCITEC PIVOT LIMITED  2.32 End-of-day quote.1.75%4.04%-27.04%3 279
AustraliaFLETCHER BUILDING LIMIT..  5.27 End-of-day quote.1.74%-1.13%7.55%3 156
AustraliaSKYCITY ENTERTAINMENT G..  2.93 End-of-day quote.1.74%1.38%-19.51%1 637
AustraliaSOUTH32 LIMITED  2.36 End-of-day quote.1.72%3.06%-12.59%8 207
AustraliaQANTAS AIRWAYS LIMITED  5.36 End-of-day quote.1.71%1.71%-24.61%7 321
AustraliaADBRI LIMITED  3.05 End-of-day quote.1.67%-2.56%-11.85%1 448
AustraliaIGO LIMITED  4.9 End-of-day quote.1.66%-0.20%-21.47%2 129
AustraliaG8 EDUCATION LIMITED  1.26 End-of-day quote.1.61%2.44%-33.68%777
AustraliaWOODSIDE PETROLEUM LTD  21.99 End-of-day quote.1.57%2.04%-36.04%15 399
AustraliaCOMPUTERSHARE LIMITED  13.63 End-of-day quote.1.56%-1.52%-18.77%5 365
AustraliaWEBJET LIMITED  5.36 End-of-day quote.1.52%4.08%-58.83%1 322
AustraliaALUMINA LIMITED  1.74 End-of-day quote.1.46%7.08%-24.35%3 673
AustraliaRIO TINTO GROUP  100.89 End-of-day quote.1.45%2.12%0.49%107 827
AustraliaCOOPER ENERGY LIMITED  0.35 End-of-day quote.1.45%-2.78%-42.15%414
AustraliaWESTERN AREAS LIMITED  2.14 End-of-day quote.1.42%1.90%-29.37%428
AustraliaSANDFIRE RESOURCES LIMI..  4.43 End-of-day quote.1.37%-1.12%-25.92%575
AustraliaNATIONAL STORAGE REIT  1.885 End-of-day quote.1.34%1.62%2.72%1 396
AustraliaCSR LIMITED  4.8 End-of-day quote.1.27%0.00%5.49%1 696
AustraliaIRESS LIMITED  9.85 End-of-day quote.1.23%1.03%-24.46%1 367
AustraliaTREASURY WINE ESTATES L..  10.01 End-of-day quote.1.21%0.30%-38.36%5 255
AustraliaSYDNEY AIRPORT LIMITED  6.89 End-of-day quote.1.17%-0.29%-20.44%13 532
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener