Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Quote. Real-time Australian Stock Exchange - 12/06 08:03:44 pm
7288.3 PTS   +0.60%
04:43pMiners set to drive Australia shares higher, NZ up
RE
05:40aAsian Stock Markets Wobble on Omicron Outlook, Property and Tech Woes
MT
05:21aHong Kong Hang Seng Declines 1.8% in Tech Slump
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (189 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  39.59 End-of-day quote.-1.59%0.56%-6.69%140 349
AustraliaCOMMONWEALTH BANK OF AU..  97.24 End-of-day quote.0.65%4.36%18.43%115 631
AustraliaRIO TINTO GROUP  93.82 End-of-day quote.-1.78%0.34%-17.58%100 384
AustraliaCSL LIMITED  296.29 End-of-day quote.-0.46%-3.42%4.63%95 233
AustraliaNATIONAL AUSTRALIA BANK..  28.04 End-of-day quote.0.29%2.71%24.07%64 079
AustraliaAUSTRALIA AND NEW ZEALA..  27.04 End-of-day quote.0.04%1.27%19.12%53 417
AustraliaWESTPAC BANKING CORPORA..  20.72 End-of-day quote.0.10%0.97%6.97%53 254
AustraliaMACQUARIE GROUP LIMITED  200.04 End-of-day quote.0.17%1.68%44.45%51 557
AustraliaWESFARMERS LIMITED  58.87 End-of-day quote.2.10%3.53%16.81%45 901
AustraliaFORTESCUE METALS GROUP ..  17.15 End-of-day quote.0.29%0.82%-26.80%36 946
AustraliaWOOLWORTHS GROUP LIMITE..  40.61 End-of-day quote.2.58%-0.51%3.31%33 547
AustraliaTELSTRA CORPORATION LIM..  4.01 End-of-day quote.-0.25%-1.47%34.56%33 252
AustraliaGOODMAN GROUP  24.93 End-of-day quote.1.42%0.97%31.84%32 241
AustraliaTRANSURBAN GROUP  13.92 End-of-day quote.1.61%1.90%1.90%29 527
AustraliaRESMED INC.  36.6 End-of-day quote.1.41%0.88%34.41%26 725
AustraliaARISTOCRAT LEISURE LIMI..  43.68 End-of-day quote.-0.57%-0.97%40.90%20 660
AustraliaAFTERPAY LIMITED  94 End-of-day quote.-4.32%-13.64%-20.34%20 021
AustraliaJAMES HARDIE INDUSTRIES..  56.39 End-of-day quote.1.70%1.29%47.54%17 329
AustraliaCOLES GROUP LIMITED  17.81 End-of-day quote.2.65%-1.17%-1.82%16 249
AustraliaSYDNEY AIRPORT LIMITED  8.36 End-of-day quote.-0.36%0.72%30.42%15 897
AustraliaREA GROUP LIMITED  158.87 End-of-day quote.-1.17%-2.17%6.72%14 915
AustraliaXERO LIMITED  140.04 End-of-day quote.-1.79%-3.31%-4.62%14 876
AustraliaWOODSIDE PETROLEUM LTD  21.52 End-of-day quote.0.84%0.42%-5.36%14 528
AustraliaSONIC HEALTHCARE LIMITE..  42.68 End-of-day quote.0.14%-0.05%32.75%14 353
AustraliaNEWCREST MINING LIMITED  23.12 End-of-day quote.1.54%-2.12%-10.32%13 045
AustraliaFISHER & PAYKEL HEALTHC..  31.02 End-of-day quote.0.68%-2.42%0.23%12 543
AustraliaQBE INSURANCE GROUP LIM..  11.84 End-of-day quote.-1.42%1.89%38.80%12 450
AustraliaASX LIMITED  90.52 End-of-day quote.0.43%0.10%25.72%12 251
AustraliaSOUTH32 LIMITED  3.7 End-of-day quote.-1.33%4.82%49.80%12 222
AustraliaNEWS CORPORATION  31.04 End-of-day quote.0.19%0.68%34.14%11 830
AustraliaWISETECH GLOBAL LIMITED  50.66 End-of-day quote.-1.46%-3.45%64.75%11 662
AustraliaSCENTRE GROUP  3.02 End-of-day quote.0.67%-2.27%8.63%10 919
AustraliaRAMSAY HEALTH CARE LIMI..  66.59 End-of-day quote.-0.48%-0.34%7.09%10 701
AustraliaBRAMBLES LIMITED  10.34 End-of-day quote.1.47%3.30%-2.45%10 128
AustraliaCOCHLEAR LIMITED  211.29 End-of-day quote.-0.02%-2.99%11.79%9 760
AustraliaSUNCORP GROUP LIMITED  10.73 End-of-day quote.-0.83%-0.83%10.16%9 592
AustraliaSANTOS LIMITED  6.45 End-of-day quote.1.42%1.10%2.87%9 269
AustraliaUNIBAIL-RODAMCO-WESTFIE..  4.78 End-of-day quote.0.63%-0.42%-6.27%9 096
AustraliaSEEK LIMITED  34.52 End-of-day quote.-0.66%-0.80%21.00%8 611
AustraliaDEXUS  10.98 End-of-day quote.1.10%-1.70%16.81%8 201
AustraliaWASHINGTON H. SOUL PATT..  32.19 End-of-day quote.0.09%3.57%6.98%8 148
AustraliaCOMPUTERSHARE LIMITED  19.39 End-of-day quote.1.41%1.57%32.90%8 105
AustraliaMIRVAC GROUP  2.92 End-of-day quote.1.39%2.10%10.61%7 973
AustraliaTABCORP HOLDINGS LIMITE..  5.02 End-of-day quote.-0.59%0.80%28.72%7 870
AustraliaAPA GROUP  9.85 End-of-day quote.4.45%3.36%2.07%7 812
AustraliaINSURANCE AUSTRALIA GRO..  4.3 End-of-day quote.-3.80%-2.93%-8.51%7 694
AustraliaDOMINO'S PIZZA ENTERPRI..  125.05 End-of-day quote.0.89%-3.60%44.27%7 531
AustraliaNORTHERN STAR RESOURCES..  9.09 End-of-day quote.3.18%-3.71%-28.37%7 204
AustraliaSTOCKLAND  4.3 End-of-day quote.0.47%-1.60%2.87%7 163
AustraliaBLUESCOPE STEEL LIMITED  20.93 End-of-day quote.2.25%5.87%19.74%6 937
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener