Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Quote. Real-time Australian Stock Exchange - 12/01 12:10:45 am
6588.5 PTS   +1.08%
04:23aWorld shares rise on recovery hopes, following stellar November
RE
12:43aAustralian shares jump 1% as cenbank holds rates on housing market boom
RE
11/30Asian shares open higher following stellar month of gains
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (194 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  38.07 End-of-day quote.-1.68%-0.60%-2.18%130 265
AustraliaRIO TINTO GROUP  101.4 End-of-day quote.-0.59%-1.68%1.00%108 005
AustraliaCOMMONWEALTH BANK OF AU..  79.07 End-of-day quote.-2.03%-2.58%-1.04%102 963
AustraliaCSL LIMITED  297.38 End-of-day quote.-1.85%-6.65%7.84%99 427
AustraliaNATIONAL AUSTRALIA BANK..  22.89 End-of-day quote.-1.84%-1.89%-7.06%55 252
AustraliaWESTPAC BANKING CORPORA..  20.13 End-of-day quote.-1.47%-1.56%-16.92%53 359
AustraliaAUSTRALIA AND NEW ZEALA..  22.64 End-of-day quote.-1.95%-1.44%-8.08%47 174
AustraliaFORTESCUE METALS GROUP ..  18.23 End-of-day quote.-1.83%0.77%70.53%41 231
AustraliaWESFARMERS LIMITED  49.45 End-of-day quote.-0.88%-0.94%19.44%41 203
AustraliaMACQUARIE GROUP LIMITED  138.67 End-of-day quote.0.86%-0.67%0.59%35 233
AustraliaWOOLWORTHS GROUP LIMITE..  36.98 End-of-day quote.-1.54%-2.43%2.27%34 248
AustraliaRESMED INC.  28.26 End-of-day quote.0.93%-1.60%29.04%30 374
AustraliaTRANSURBAN GROUP  14.02 End-of-day quote.-0.99%-4.30%-5.97%28 194
AustraliaTELSTRA CORPORATION LIM..  3.07 End-of-day quote.-1.29%-1.60%-13.28%26 811
AustraliaGOODMAN GROUP  18.68 End-of-day quote.0.38%0.97%39.72%25 311
AustraliaAFTERPAY LIMITED  95.01 End-of-day quote.0.33%-6.06%224.49%19 885
AustraliaCOLES GROUP LIMITED  17.86 End-of-day quote.-0.45%-0.94%20.35%17 507
AustraliaNEWCREST MINING LIMITED  26.93 End-of-day quote.-0.59%1.24%-10.98%16 115
AustraliaWOODSIDE PETROLEUM LTD  22.37 End-of-day quote.-1.58%-1.19%-34.93%15 818
AustraliaARISTOCRAT LEISURE LIMI..  32.06 End-of-day quote.-3.38%-5.40%-4.78%15 044
AustraliaFISHER & PAYKEL HEALTHC..  33.56 End-of-day quote.5.07%4.22%59.05%14 520
AustraliaREA GROUP LIMITED  145.24 End-of-day quote.2.74%2.48%40.19%14 058
AustraliaXERO LIMITED  132.5 End-of-day quote.-0.94%-2.47%65.63%13 877
AustraliaSYDNEY AIRPORT LIMITED  6.71 End-of-day quote.-0.15%-2.04%-22.52%13 307
AustraliaJAMES HARDIE INDUSTRIES..  39.45 End-of-day quote.1.10%-1.08%41.55%12 870
AustraliaBRAMBLES LIMITED  10.96 End-of-day quote.-1.26%0.00%-6.48%11 911
AustraliaSONIC HEALTHCARE LIMITE..  32.94 End-of-day quote.-0.96%-1.02%14.57%11 565
AustraliaASX LIMITED  77.11 End-of-day quote.-0.17%-0.22%-1.66%10 970
AustraliaQBE INSURANCE GROUP LIM..  10 End-of-day quote.-2.63%-2.82%-22.36%10 809
AustraliaSCENTRE GROUP  2.8 End-of-day quote.-2.78%-1.06%-26.89%10 662
AustraliaCOCHLEAR LIMITED  220.42 End-of-day quote.-0.81%-3.12%-1.92%10 649
AustraliaRAMSAY HEALTH CARE LIMI..  63.05 End-of-day quote.-0.99%-3.12%-13.07%10 550
AustraliaNEWS CORPORATION  24.08 End-of-day quote.-1.95%-1.79%17.64%10 460
AustraliaUNIBAIL-RODAMCO-WESTFIE..  5.02 End-of-day quote.-0.99%3.93%-55.14%9 847
AustraliaSUNCORP GROUP LIMITED  10.09 End-of-day quote.-0.88%1.92%-22.15%9 467
AustraliaSANTOS LIMITED  6.16 End-of-day quote.-1.44%-3.14%-24.69%9 430
AustraliaINSURANCE AUSTRALIA GRO..  5.15 End-of-day quote.-3.20%-1.90%-32.77%9 125
AustraliaAPA GROUP  10.35 End-of-day quote.-2.08%-2.27%-6.76%8 974
AustraliaSOUTH32 LIMITED  2.4 End-of-day quote.-2.44%-1.23%-11.11%8 418
AustraliaMAGELLAN FINANCIAL GROU..  59.18 End-of-day quote.-2.95%-4.55%3.92%7 986
AustraliaSTOCKLAND  4.55 End-of-day quote.-1.52%2.25%-1.52%7 964
AustraliaDEXUS  9.77 End-of-day quote.-0.51%-0.71%-16.50%7 819
AustraliaTHE A2 MILK COMPANY LIM..  13.82 End-of-day quote.-0.58%0.66%-3.36%7 687
AustraliaMIRVAC GROUP  2.58 End-of-day quote.-1.15%-0.77%-18.87%7 465
AustraliaQANTAS AIRWAYS LIMITED  5.38 End-of-day quote.-2.54%-3.41%-24.33%7 420
AustraliaWISETECH GLOBAL LIMITED  30.9 End-of-day quote.3.17%0.00%32.22%7 318
AustraliaLENDLEASE GROUP  14.16 End-of-day quote.-0.28%-2.28%-19.55%7 120
AustraliaNORTHERN STAR RESOURCES..  12.61 End-of-day quote.-1.87%-0.86%11.49%6 866
AustraliaGPT GROUP  4.72 End-of-day quote.-0.42%1.29%-15.71%6 756
AustraliaSEEK LIMITED  26.05 End-of-day quote.-0.04%-0.50%15.52%6 734
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener