Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (190 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  51.27 End-of-day quote.-0.35%1.52%20.83%170 682
AustraliaRIO TINTO GROUP  127.1 End-of-day quote.-0.24%-0.57%11.66%140 433
AustraliaCOMMONWEALTH BANK OF AU..  99.12 End-of-day quote.-0.76%1.47%20.72%133 690
AustraliaCSL LIMITED  293.48 End-of-day quote.1.47%3.80%3.64%98 617
AustraliaWESTPAC BANKING CORPORA..  24.71 End-of-day quote.-0.88%0.08%27.57%72 094
AustraliaNATIONAL AUSTRALIA BANK..  26.04 End-of-day quote.0.00%1.52%15.22%65 504
AustraliaAUSTRALIA AND NEW ZEALA..  27.69 End-of-day quote.-1.11%1.99%21.98%60 723
AustraliaFORTESCUE METALS GROUP ..  25.25 End-of-day quote.0.24%-0.67%7.77%53 600
AustraliaWESFARMERS LIMITED  61.93 End-of-day quote.0.83%3.89%22.88%49 734
AustraliaMACQUARIE GROUP LIMITED  157.7 End-of-day quote.0.15%2.60%13.88%40 829
AustraliaRESMED INC.  35.09 End-of-day quote.0.83%1.65%28.87%35 579
AustraliaWOOLWORTHS GROUP LIMITE..  39.52 End-of-day quote.0.89%3.10%0.53%35 390
AustraliaTELSTRA CORPORATION LIM..  3.77 End-of-day quote.-0.26%0.27%26.51%32 422
AustraliaTRANSURBAN GROUP  14.34 End-of-day quote.0.07%0.28%4.98%30 255
AustraliaGOODMAN GROUP  22.53 End-of-day quote.1.53%2.69%19.14%29 679
AustraliaAFTERPAY LIMITED  106.7 End-of-day quote.0.81%1.72%-9.58%28 385
AustraliaARISTOCRAT LEISURE LIMI..  41.61 End-of-day quote.0.17%-0.43%34.23%20 914
AustraliaCOLES GROUP LIMITED  17.61 End-of-day quote.1.27%2.38%-2.92%17 061
AustraliaREA GROUP LIMITED  162.55 End-of-day quote.0.88%2.47%9.20%16 813
AustraliaWOODSIDE PETROLEUM LTD  22.34 End-of-day quote.-1.06%0.04%-1.76%16 505
AustraliaNEWCREST MINING LIMITED  26.17 End-of-day quote.-0.04%-0.76%1.51%16 203
AustraliaJAMES HARDIE INDUSTRIES..  46.49 End-of-day quote.-0.47%2.60%21.64%15 524
AustraliaXERO LIMITED  142.92 End-of-day quote.2.41%3.09%-2.66%15 369
AustraliaNEWS CORPORATION  31.8 End-of-day quote.-1.12%2.98%37.42%14 899
AustraliaSONIC HEALTHCARE LIMITE..  40.1 End-of-day quote.1.37%0.65%24.73%13 329
AustraliaUNIBAIL-RODAMCO-WESTFIE..  5.77 End-of-day quote.-0.17%0.52%13.14%13 025
AustraliaFISHER & PAYKEL HEALTHC..  30.9 End-of-day quote.3.52%5.57%-0.16%12 784
AustraliaCOCHLEAR LIMITED  246.07 End-of-day quote.0.60%1.97%30.20%12 429
AustraliaQBE INSURANCE GROUP LIM..  10.63 End-of-day quote.-0.93%0.38%24.62%12 421
AustraliaBRAMBLES LIMITED  11.62 End-of-day quote.1.04%1.22%9.62%12 255
AustraliaSYDNEY AIRPORT LIMITED  7.8 End-of-day quote.0.13%-1.39%21.68%12 018
AustraliaASX LIMITED  77.67 End-of-day quote.0.44%1.23%7.88%11 456
AustraliaSANTOS LIMITED  6.59 End-of-day quote.-2.23%-3.51%5.10%11 362
AustraliaSCENTRE GROUP  2.56 End-of-day quote.-0.39%0.00%-7.91%11 070
AustraliaRAMSAY HEALTH CARE LIMI..  64.64 End-of-day quote.0.39%1.73%3.96%11 069
AustraliaSUNCORP GROUP LIMITED  11.4 End-of-day quote.-0.52%0.26%17.04%10 706
AustraliaSOUTH32 LIMITED  2.95 End-of-day quote.1.03%2.79%19.43%10 363
AustraliaINSURANCE AUSTRALIA GRO..  4.91 End-of-day quote.1.03%1.66%4.47%9 424
AustraliaDEXUS  10.4 End-of-day quote.-0.10%1.56%10.64%8 966
AustraliaNORTHERN STAR RESOURCES..  10.09 End-of-day quote.-6.23%-1.94%-20.49%8 941
AustraliaMIRVAC GROUP  2.86 End-of-day quote.0.00%0.35%8.33%8 914
AustraliaSEEK LIMITED  30.6 End-of-day quote.0.72%0.00%7.26%8 859
AustraliaSTOCKLAND  4.38 End-of-day quote.-0.45%0.46%4.78%8 816
AustraliaTABCORP HOLDINGS LIMITE..  4.95 End-of-day quote.-0.20%2.06%26.92%8 809
AustraliaBLUESCOPE STEEL LIMITED  22.67 End-of-day quote.0.80%1.02%29.69%8 522
AustraliaAPA GROUP  9.59 End-of-day quote.-1.03%-1.03%-0.62%8 312
AustraliaCOMPUTERSHARE LIMITED  16.08 End-of-day quote.-1.17%1.39%10.21%7 832
AustraliaDOMINO'S PIZZA ENTERPRI..  119 End-of-day quote.1.48%-0.94%37.29%7 759
AustraliaWISETECH GLOBAL LIMITED  30.55 End-of-day quote.0.66%0.23%-0.65%7 716
AustraliaMAGELLAN FINANCIAL GROU..  53.92 End-of-day quote.0.41%0.69%0.48%7 433
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener