Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 01/26 07:15:01 pm
bid / middle / ask theor. Change* Change Volume
 / 3856.15 /  0.02% 0.02% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 01/26 01:33:22 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
3851.85(c) 3853.07(c) 3841.47(c) 3855.36(c) 3857.2 Last
+1.39% +0.03% -0.30% +0.36% +0.05% Change
2 344 848 584 2 571 609 185 2 287 817 476 2 785 380 610 1 390 539 308 Volume
3816.22 3857.46 3844.24 3851.68 3862.96 Open
3859.75 3861.45 3852.31 3859.23 3870.9 High
3816.22 3845.05 3830.41 3797.16 3847.78 Low
Volumes USA
Session volume 1 390 539 308
Avg. Volume 20 sessions 2 245 422 885
Volume ratio 0.62
Price-change End-of-day data
5-day price change +2.31%
Change as of January 1 +2.64%
1-year price change +16.99%
10-year price change +198.59%
Extremes USA
10-year High (01/21/2021) 3861.45
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 65.00
MA20 3773.37
MA50 3694.15
MA100 3551.43
MA20 / Price 2.17%
MA50 / Price 4.23%
MA100 / Price 7.93%
Last transactions USA
Time Price Quantity
01:33:22 pm 3857.2 38768
01:33:21 pm 3857.27 24257
01:33:20 pm 3857.19 65563
01:33:19 pm 3857.18 25443
01:33:18 pm 3857.2 32157
01:33:17 pm 3857.1 28836
01:33:16 pm 3857.09 64258
01:33:15 pm 3857.07 33159
01:33:14 pm 3857.04 37713
01:33:13 pm 3857.03 100973
01:33:12 pm 3857.03 45652
01:33:11 pm 3857.03 47085
01:33:10 pm 3856.96 127488
01:33:09 pm 3856.83 53099
01:33:08 pm 3856.84 52771
01:33:07 pm 3856.87 35322
01:33:06 pm 3856.86 80145
01:33:05 pm 3856.82 57540
01:33:04 pm 3856.85 55085
Transaction History
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener