Quotes TTMzero  Delayed Quote - 01/26 07:15:01 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| / 3856.15 / |
0.02% |
0.02% |
0 |
* theoretical change : difference between middle value and last closure USA
| Quotes 5-day view Delayed USA - 01/26 01:33:22 pm |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 3851.85(c) |
3853.07(c) |
3841.47(c) |
3855.36(c) |
3857.2 |
Last |
| +1.39% |
+0.03% |
-0.30% |
+0.36% |
+0.05% |
Change |
| 2 344 848 584 |
2 571 609 185 |
2 287 817 476 |
2 785 380 610 |
1 390 539 308 |
Volume |
| 3816.22 |
3857.46 |
3844.24 |
3851.68 |
3862.96 |
Open |
| 3859.75 |
3861.45 |
3852.31 |
3859.23 |
3870.9 |
High |
| 3816.22 |
3845.05 |
3830.41 |
3797.16 |
3847.78 |
Low |
|
|
| Session volume |
1 390 539 308 |
| Avg. Volume 20 sessions |
2 245 422 885 |
| Volume ratio |
0.62 |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.31% |
| Change as of January 1 |
+2.64% |
| 1-year price change |
+16.99% |
| 10-year price change |
+198.59% |
|
|
|
| 10-year High (01/21/2021) |
3861.45 |
| 10-year Low (10/04/2011) |
1074.77 |
|
|
|
| STIM |
|
| RSI 14 days |
65.00 |
| MA20 |
3773.37 |
| MA50 |
3694.15 |
| MA100 |
3551.43 |
| MA20 / Price |
2.17% |
| MA50 / Price |
4.23% |
| MA100 / Price |
7.93% |
|
|
|
|
| Time |
Price |
Quantity |
| 01:33:22 pm |
3857.2 |
38768 |
| 01:33:21 pm |
3857.27 |
24257 |
| 01:33:20 pm |
3857.19 |
65563 |
| 01:33:19 pm |
3857.18 |
25443 |
| 01:33:18 pm |
3857.2 |
32157 |
| 01:33:17 pm |
3857.1 |
28836 |
| 01:33:16 pm |
3857.09 |
64258 |
| 01:33:15 pm |
3857.07 |
33159 |
| 01:33:14 pm |
3857.04 |
37713 |
| 01:33:13 pm |
3857.03 |
100973 |
| 01:33:12 pm |
3857.03 |
45652 |
| 01:33:11 pm |
3857.03 |
47085 |
| 01:33:10 pm |
3856.96 |
127488 |
| 01:33:09 pm |
3856.83 |
53099 |
| 01:33:08 pm |
3856.84 |
52771 |
| 01:33:07 pm |
3856.87 |
35322 |
| 01:33:06 pm |
3856.86 |
80145 |
| 01:33:05 pm |
3856.82 |
57540 |
| 01:33:04 pm |
3856.85 |
55085 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:40 |
| Tuesday |
09:30 |
16:40 |
| Wednesday |
09:30 |
16:40 |
| Thursday |
09:30 |
16:40 |
| Friday |
09:30 |
16:40 |
|
|
|
|
|
|
Stocks lag, dollar advances on COVID-19 concerns |
Intraday chart for S&P 500
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
