Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPACCAR, INC.  98.74 Delayed Quote.10.46%0.49%3.60%30 968
United_StatesBORGWARNER INC.  43.6 Delayed Quote.6.65%-4.54%1.71%9 996
United_StatesINTEL CORPORATION  62.46 Delayed Quote.6.46%8.92%16.40%240 430
United_StatesFORD MOTOR COMPANY  11.53 Delayed Quote.6.17%11.04%23.55%43 206
United_StatesCUMMINS INC.  248.03 Delayed Quote.4.86%-1.80%4.15%35 008
United_StatesVIACOMCBS INC.  45.11 Delayed Quote.4.04%0.56%16.37%26 791
United_StatesNVIDIA CORPORATION  554.7 Delayed Quote.3.75%-1.23%2.38%330 936
United_StatesAPPLE INC.  136.87 Delayed Quote.3.67%-0.75%-3.66%2 221 175
United_StatesWESTERN DIGITAL  53.51 Delayed Quote.3.26%4.75%-6.45%15 766
United_StatesADVANCED MICRO DEVICES,..  91.53 Delayed Quote.3.13%-3.30%-3.23%106 862
United_StatesTHE TRAVELERS COMPANIES  148.72 Delayed Quote.2.55%1.95%3.31%36 735
United_StatesSEAGATE TECHNOLOGY PLC  62.94 Delayed Quote.2.47%2.55%-1.19%15 781
United_StatesWESTROCK COMPANY  46.61 Delayed Quote.2.44%-3.07%4.53%11 971
United_StatesHASBRO, INC.  97 Delayed Quote.2.39%-4.54%1.28%12 982
United_StatesBOSTON SCIENTIFIC CORPO..  37.52 Delayed Quote.2.35%1.66%1.98%52 494
United_StatesXILINX, INC.  141.16 Delayed Quote.2.29%-2.25%-2.66%33 827
United_StatesVF CORPORATION  84.17 Delayed Quote.2.23%-6.40%-4.05%32 109
United_StatesGENUINE PARTS COMPANY  102.22 Delayed Quote.2.21%-5.55%-0.42%14 428
United_StatesROBERT HALF INTERNATION..  68.08 Delayed Quote.2.08%-0.31%2.75%7 482
United_StatesBEST BUY CO., INC  114.5 Delayed Quote.2.02%-0.87%12.47%29 061
United_StatesFACEBOOK INC  272.87 Delayed Quote.2.02%6.29%-2.08%761 861
United_StatesD.R. HORTON, INC.  76.57 Delayed Quote.1.94%9.30%8.98%27 387
United_StatesFIDELITY NATIONAL INFOR..  133.6 Delayed Quote.1.91%0.11%-7.33%81 343
United_StatesPULTEGROUP, INC.  47.56 Delayed Quote.1.86%9.70%8.28%12 517
United_StatesMICRON TECHNOLOGY, INC.  85.01 Delayed Quote.1.81%4.49%11.07%93 409
United_StatesPAYPAL HOLDINGS, INC.  248.64 Delayed Quote.1.79%-0.26%4.30%286 197
United_StatesGAP INC  22.61 Delayed Quote.1.76%-0.04%10.05%8 311
United_StatesLAS VEGAS SANDS CORP.  55.38 Delayed Quote.1.75%-1.57%-8.67%41 574
United_StatesTHE HOME DEPOT, INC.  279.05 Delayed Quote.1.73%0.09%3.27%295 312
United_StatesDXC TECHNOLOGY COMPANY  29.3 Delayed Quote.1.67%1.98%11.92%7 332
United_StatesULTA BEAUTY  300.24 Delayed Quote.1.64%0.47%2.87%16 642
United_StatesTARGET CORPORATION  191.27 Delayed Quote.1.58%-4.33%6.67%94 296
United_StatesCHIPOTLE MEXICAN GRILL ..  1503.68 Delayed Quote.1.56%6.14%6.77%41 428
United_StatesDEERE & COMPANY  305.5 Delayed Quote.1.52%-2.35%9.64%94 622
United_StatesMGM RESORTS INTERNATION..  31.53 Delayed Quote.1.51%3.40%-1.43%15 365
United_StatesXEROX HOLDINGS CORPORAT..  21.35 Delayed Quote.1.43%-9.17%-9.06%4 176
United_StatesROCKWELL AUTOMATION  267.7 Delayed Quote.1.41%-1.68%4.06%30 666
United_StatesAMAZON.COM, INC.  3306.99 Delayed Quote.1.34%3.08%0.20%1 637 405
United_StatesSEALED AIR CORPORATION  45.15 Delayed Quote.1.32%-2.00%-2.69%6 914
United_StatesINTERNATIONAL PAPER COM..  51.66 Delayed Quote.1.31%-4.28%1.33%20 044
United_StatesLENNAR CORPORATION  83.6 Delayed Quote.1.30%2.15%2.64%25 221
United_StatesDOLLAR GENERAL CORPORAT..  207.72 Delayed Quote.1.27%-6.00%-2.46%50 255
United_StatesCAMPBELL SOUP COMPANY  46.62 Delayed Quote.1.26%1.96%-4.07%13 948
United_StatesRALPH LAUREN CORPORATIO..  107.89 Delayed Quote.1.22%-5.62%2.75%7 792
United_StatesINTERNATIONAL BUSINESS ..  131.65 Delayed Quote.1.21%2.49%3.34%115 909
United_StatesUNITEDHEALTH GROUP  355 Delayed Quote.1.19%-1.45%0.43%332 884
United_StatesDISCOVERY, INC.  36.875 Delayed Quote.1.19%-0.68%21.10%23 303
United_StatesF5 NETWORKS, INC.  201 Delayed Quote.1.18%1.98%11.86%12 237
United_StatesTERADYNE, INC.  140.24 Delayed Quote.1.18%1.90%15.61%23 017
United_StatesCHARTER COMMUNICATIONS,..  650.43 Delayed Quote.1.18%4.01%-2.83%128 484
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener