| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | PACCAR, INC.  | 98.74 |  | 10.46% | 0.49% | 3.60% | 30 968 |
| BORGWARNER INC. | 43.6 | | 6.65% | -4.54% | 1.71% | 9 996 |
| INTEL CORPORATION | 62.46 | | 6.46% | 8.92% | 16.40% | 240 430 |
| FORD MOTOR COMPANY | 11.53 | | 6.17% | 11.04% | 23.55% | 43 206 |
| CUMMINS INC. | 248.03 | | 4.86% | -1.80% | 4.15% | 35 008 |
| VIACOMCBS INC. | 45.11 | | 4.04% | 0.56% | 16.37% | 26 791 |
| NVIDIA CORPORATION | 554.7 | | 3.75% | -1.23% | 2.38% | 330 936 |
| APPLE INC. | 136.87 | | 3.67% | -0.75% | -3.66% | 2 221 175 |
| WESTERN DIGITAL | 53.51 | | 3.26% | 4.75% | -6.45% | 15 766 |
| ADVANCED MICRO DEVICES,.. | 91.53 | | 3.13% | -3.30% | -3.23% | 106 862 |
| THE TRAVELERS COMPANIES | 148.72 | | 2.55% | 1.95% | 3.31% | 36 735 |
| SEAGATE TECHNOLOGY PLC | 62.94 | | 2.47% | 2.55% | -1.19% | 15 781 |
| WESTROCK COMPANY | 46.61 | | 2.44% | -3.07% | 4.53% | 11 971 |
| HASBRO, INC. | 97 | | 2.39% | -4.54% | 1.28% | 12 982 |
| BOSTON SCIENTIFIC CORPO.. | 37.52 | | 2.35% | 1.66% | 1.98% | 52 494 |
| XILINX, INC. | 141.16 | | 2.29% | -2.25% | -2.66% | 33 827 |
| VF CORPORATION | 84.17 | | 2.23% | -6.40% | -4.05% | 32 109 |
| GENUINE PARTS COMPANY | 102.22 | | 2.21% | -5.55% | -0.42% | 14 428 |
| ROBERT HALF INTERNATION.. | 68.08 | | 2.08% | -0.31% | 2.75% | 7 482 |
| BEST BUY CO., INC | 114.5 | | 2.02% | -0.87% | 12.47% | 29 061 |
| FACEBOOK INC | 272.87 | | 2.02% | 6.29% | -2.08% | 761 861 |
| D.R. HORTON, INC. | 76.57 | | 1.94% | 9.30% | 8.98% | 27 387 |
| FIDELITY NATIONAL INFOR.. | 133.6 | | 1.91% | 0.11% | -7.33% | 81 343 |
| PULTEGROUP, INC. | 47.56 | | 1.86% | 9.70% | 8.28% | 12 517 |
| MICRON TECHNOLOGY, INC. | 85.01 | | 1.81% | 4.49% | 11.07% | 93 409 |
| PAYPAL HOLDINGS, INC. | 248.64 | | 1.79% | -0.26% | 4.30% | 286 197 |
| GAP INC | 22.61 | | 1.76% | -0.04% | 10.05% | 8 311 |
| LAS VEGAS SANDS CORP. | 55.38 | | 1.75% | -1.57% | -8.67% | 41 574 |
| THE HOME DEPOT, INC. | 279.05 | | 1.73% | 0.09% | 3.27% | 295 312 |
| DXC TECHNOLOGY COMPANY | 29.3 | | 1.67% | 1.98% | 11.92% | 7 332 |
| ULTA BEAUTY | 300.24 | | 1.64% | 0.47% | 2.87% | 16 642 |
| TARGET CORPORATION | 191.27 | | 1.58% | -4.33% | 6.67% | 94 296 |
| CHIPOTLE MEXICAN GRILL .. | 1503.68 | | 1.56% | 6.14% | 6.77% | 41 428 |
| DEERE & COMPANY | 305.5 | | 1.52% | -2.35% | 9.64% | 94 622 |
| MGM RESORTS INTERNATION.. | 31.53 | | 1.51% | 3.40% | -1.43% | 15 365 |
| XEROX HOLDINGS CORPORAT.. | 21.35 | | 1.43% | -9.17% | -9.06% | 4 176 |
| ROCKWELL AUTOMATION | 267.7 | | 1.41% | -1.68% | 4.06% | 30 666 |
| AMAZON.COM, INC. | 3306.99 | | 1.34% | 3.08% | 0.20% | 1 637 405 |
| SEALED AIR CORPORATION | 45.15 | | 1.32% | -2.00% | -2.69% | 6 914 |
| INTERNATIONAL PAPER COM.. | 51.66 | | 1.31% | -4.28% | 1.33% | 20 044 |
| LENNAR CORPORATION | 83.6 | | 1.30% | 2.15% | 2.64% | 25 221 |
| DOLLAR GENERAL CORPORAT.. | 207.72 | | 1.27% | -6.00% | -2.46% | 50 255 |
| CAMPBELL SOUP COMPANY | 46.62 | | 1.26% | 1.96% | -4.07% | 13 948 |
| RALPH LAUREN CORPORATIO.. | 107.89 | | 1.22% | -5.62% | 2.75% | 7 792 |
| INTERNATIONAL BUSINESS .. | 131.65 | | 1.21% | 2.49% | 3.34% | 115 909 |
| UNITEDHEALTH GROUP | 355 | | 1.19% | -1.45% | 0.43% | 332 884 |
| DISCOVERY, INC. | 36.875 | | 1.19% | -0.68% | 21.10% | 23 303 |
| F5 NETWORKS, INC. | 201 | | 1.18% | 1.98% | 11.86% | 12 237 |
| TERADYNE, INC. | 140.24 | | 1.18% | 1.90% | 15.61% | 23 017 |
| CHARTER COMMUNICATIONS,.. | 650.43 | | 1.18% | 4.01% | -2.83% | 128 484 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
