Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  127.14 Real-time Estimate Quote.0.34%-3.72%-4.18%2 138 910
United_StatesMICROSOFT CORPORATION  214.215 Real-time Estimate Quote.0.74%-3.17%-4.39%1 607 739
United_StatesAMAZON.COM, INC.  3109.43 Real-time Estimate Quote.0.17%-2.46%-4.69%1 557 561
United_StatesALPHABET INC.  1746.745 Real-time Estimate Quote.1.11%-3.91%-1.43%1 171 435
United_StatesTESLA, INC.  844.69 Real-time Estimate Quote.2.24%-6.12%17.07%783 118
United_StatesFACEBOOK INC  255.49 Real-time Estimate Quote.1.64%-6.06%-7.98%715 947
United_StatesBERKSHIRE HATHAWAY INC.  348350.53 Real-time Estimate Quote.-0.56%-0.49%0.72%547 526
United_StatesVISA INC.  202.42 Real-time Estimate Quote.0.41%-6.43%-7.84%471 171
United_StatesJPMORGAN CHASE & CO.  138.14 Real-time Estimate Quote.-0.36%1.93%9.11%422 769
United_StatesJOHNSON & JOHNSON  161.56 Real-time Estimate Quote.0.79%0.16%1.86%421 997
United_StatesWALMART INC.  143.105 Real-time Estimate Quote.-1.06%-1.36%0.34%409 228
United_StatesTHE PROCTER & GAMBLE CO..  135.275 Real-time Estimate Quote.0.37%-2.89%-3.13%334 201
United_StatesUNITEDHEALTH GROUP  353.935 Real-time Estimate Quote.0.75%-3.33%0.18%333 321
United_StatesMASTERCARD INCORPORATED  327.92 Real-time Estimate Quote.1.44%-8.64%-9.44%322 266
United_StatesNVIDIA CORPORATION  520.485 Real-time Estimate Quote.1.19%-3.14%-1.50%318 401
United_StatesTHE WALT DISNEY COMPANY  172.625 Real-time Estimate Quote.0.69%-4.06%-5.38%310 390
United_StatesTHE HOME DEPOT, INC.  275.325 Real-time Estimate Quote.-0.10%2.42%3.75%296 700
United_StatesBANK OF AMERICA CORPORA..  32.745 Real-time Estimate Quote.-0.80%1.48%8.91%285 563
United_StatesPAYPAL HOLDINGS, INC.  244.81 Real-time Estimate Quote.2.09%-1.10%2.39%280 960
United_StatesVERIZON COMMUNICATIONS ..  57.055 Real-time Estimate Quote.-0.57%-0.73%-2.33%237 444
United_StatesINTEL CORPORATION  57.55 Real-time Estimate Quote.-0.05%11.48%15.58%235 963
United_StatesCOMCAST CORPORATION  48.585 Real-time Estimate Quote.-0.22%-5.53%-7.08%222 772
United_StatesNIKE, INC.  139.555 Real-time Estimate Quote.-0.83%-3.85%-0.53%221 844
United_StatesNETFLIX, INC.  503.47 Real-time Estimate Quote.1.10%-2.43%-7.91%220 005
United_StatesADOBE INC.  456.635 Real-time Estimate Quote.-0.32%-5.57%-8.41%219 283
United_StatesMERCK & CO., INC.  82.895 Real-time Estimate Quote.-0.58%0.42%1.93%210 954
United_StatesTHE COCA-COLA COMPANY  48.48 Real-time Estimate Quote.-0.45%-4.66%-11.20%209 285
United_StatesAT&T INC.  29.035 Real-time Estimate Quote.-0.46%0.52%1.43%207 838
United_StatesPFIZER INC.  36.705 Real-time Estimate Quote.0.01%-1.16%-0.30%203 993
United_StatesEXXON MOBIL CORPORATION  48.845 Real-time Estimate Quote.1.99%5.35%16.18%202 490
United_StatesTHERMO FISHER SCIENTIFI..  511.18 Real-time Estimate Quote.1.60%-1.79%8.02%199 412
United_StatesPEPSICO, INC.  141.94 Real-time Estimate Quote.0.39%-1.94%-4.66%195 395
United_StatesABBVIE INC.  111.55 Real-time Estimate Quote.0.93%3.03%3.15%195 120
United_StatesSALESFORCE.COM, INC.  215.955 Real-time Estimate Quote.1.32%-4.01%-4.22%195 118
United_StatesCISCO SYSTEMS, INC.  44.795 Real-time Estimate Quote.-1.40%0.82%1.52%191 965
United_StatesABBOTT LABORATORIES  112.21 Real-time Estimate Quote.0.82%-0.28%1.65%190 701
United_StatesORACLE CORPORATION  61.555 Real-time Estimate Quote.-0.36%-2.52%-4.50%181 882
United_StatesBROADCOM INC.  450.78 Real-time Estimate Quote.1.11%0.05%1.83%181 333
United_StatesQUALCOMM INCORPORATED  162.995 Real-time Estimate Quote.3.76%0.29%3.12%177 669
United_StatesCHEVRON CORPORATION  94.155 Real-time Estimate Quote.2.24%1.11%9.05%177 303
United_StatesELI LILLY AND COMPANY  194.96 Real-time Estimate Quote.2.20%14.64%12.99%172 949
United_StatesDANAHER CORPORATION  238.585 Real-time Estimate Quote.0.78%-2.77%6.58%168 182
United_StatesACCENTURE PLC  255.55 Real-time Estimate Quote.0.75%-3.98%-2.89%160 874
United_StatesNEXTERA ENERGY  82.69 Real-time Estimate Quote.0.79%1.12%6.34%160 722
United_StatesCOSTCO WHOLESALE CORPOR..  354.92 Real-time Estimate Quote.-2.00%-2.10%-3.88%160 421
United_StatesT-MOBILE US  128.22 Real-time Estimate Quote.0.74%-5.76%-5.61%157 978
United_StatesMEDTRONIC PLC  117.95 Real-time Estimate Quote.0.98%-2.42%-0.28%157 229
United_StatesMCDONALD'S CORPORATION  209.39 Real-time Estimate Quote.-0.25%-2.76%-2.18%156 406
United_StatesTEXAS INSTRUMENTS  174.32 Real-time Estimate Quote.3.03%-1.15%3.08%155 307
United_StatesBRISTOL-MYERS SQUIBB CO..  66.765 Real-time Estimate Quote.0.34%6.48%7.27%150 364
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener