| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | APPLE INC.  | 127.14 |  | 0.34% | -3.72% | -4.18% | 2 138 910 |
| MICROSOFT CORPORATION | 214.215 | | 0.74% | -3.17% | -4.39% | 1 607 739 |
| AMAZON.COM, INC. | 3109.43 | | 0.17% | -2.46% | -4.69% | 1 557 561 |
| ALPHABET INC. | 1746.745 | | 1.11% | -3.91% | -1.43% | 1 171 435 |
| TESLA, INC. | 844.69 | | 2.24% | -6.12% | 17.07% | 783 118 |
| FACEBOOK INC | 255.49 | | 1.64% | -6.06% | -7.98% | 715 947 |
| BERKSHIRE HATHAWAY INC. | 348350.53 | | -0.56% | -0.49% | 0.72% | 547 526 |
| VISA INC. | 202.42 | | 0.41% | -6.43% | -7.84% | 471 171 |
| JPMORGAN CHASE & CO. | 138.14 | | -0.36% | 1.93% | 9.11% | 422 769 |
| JOHNSON & JOHNSON | 161.56 | | 0.79% | 0.16% | 1.86% | 421 997 |
| WALMART INC. | 143.105 | | -1.06% | -1.36% | 0.34% | 409 228 |
| THE PROCTER & GAMBLE CO.. | 135.275 | | 0.37% | -2.89% | -3.13% | 334 201 |
| UNITEDHEALTH GROUP | 353.935 | | 0.75% | -3.33% | 0.18% | 333 321 |
| MASTERCARD INCORPORATED | 327.92 | | 1.44% | -8.64% | -9.44% | 322 266 |
| NVIDIA CORPORATION | 520.485 | | 1.19% | -3.14% | -1.50% | 318 401 |
| THE WALT DISNEY COMPANY | 172.625 | | 0.69% | -4.06% | -5.38% | 310 390 |
| THE HOME DEPOT, INC. | 275.325 | | -0.10% | 2.42% | 3.75% | 296 700 |
| BANK OF AMERICA CORPORA.. | 32.745 | | -0.80% | 1.48% | 8.91% | 285 563 |
| PAYPAL HOLDINGS, INC. | 244.81 | | 2.09% | -1.10% | 2.39% | 280 960 |
| VERIZON COMMUNICATIONS .. | 57.055 | | -0.57% | -0.73% | -2.33% | 237 444 |
| INTEL CORPORATION | 57.55 | | -0.05% | 11.48% | 15.58% | 235 963 |
| COMCAST CORPORATION | 48.585 | | -0.22% | -5.53% | -7.08% | 222 772 |
| NIKE, INC. | 139.555 | | -0.83% | -3.85% | -0.53% | 221 844 |
| NETFLIX, INC. | 503.47 | | 1.10% | -2.43% | -7.91% | 220 005 |
| ADOBE INC. | 456.635 | | -0.32% | -5.57% | -8.41% | 219 283 |
| MERCK & CO., INC. | 82.895 | | -0.58% | 0.42% | 1.93% | 210 954 |
| THE COCA-COLA COMPANY | 48.48 | | -0.45% | -4.66% | -11.20% | 209 285 |
| AT&T INC. | 29.035 | | -0.46% | 0.52% | 1.43% | 207 838 |
| PFIZER INC. | 36.705 | | 0.01% | -1.16% | -0.30% | 203 993 |
| EXXON MOBIL CORPORATION | 48.845 | | 1.99% | 5.35% | 16.18% | 202 490 |
| THERMO FISHER SCIENTIFI.. | 511.18 | | 1.60% | -1.79% | 8.02% | 199 412 |
| PEPSICO, INC. | 141.94 | | 0.39% | -1.94% | -4.66% | 195 395 |
| ABBVIE INC. | 111.55 | | 0.93% | 3.03% | 3.15% | 195 120 |
| SALESFORCE.COM, INC. | 215.955 | | 1.32% | -4.01% | -4.22% | 195 118 |
| CISCO SYSTEMS, INC. | 44.795 | | -1.40% | 0.82% | 1.52% | 191 965 |
| ABBOTT LABORATORIES | 112.21 | | 0.82% | -0.28% | 1.65% | 190 701 |
| ORACLE CORPORATION | 61.555 | | -0.36% | -2.52% | -4.50% | 181 882 |
| BROADCOM INC. | 450.78 | | 1.11% | 0.05% | 1.83% | 181 333 |
| QUALCOMM INCORPORATED | 162.995 | | 3.76% | 0.29% | 3.12% | 177 669 |
| CHEVRON CORPORATION | 94.155 | | 2.24% | 1.11% | 9.05% | 177 303 |
| ELI LILLY AND COMPANY | 194.96 | | 2.20% | 14.64% | 12.99% | 172 949 |
| DANAHER CORPORATION | 238.585 | | 0.78% | -2.77% | 6.58% | 168 182 |
| ACCENTURE PLC | 255.55 | | 0.75% | -3.98% | -2.89% | 160 874 |
| NEXTERA ENERGY | 82.69 | | 0.79% | 1.12% | 6.34% | 160 722 |
| COSTCO WHOLESALE CORPOR.. | 354.92 | | -2.00% | -2.10% | -3.88% | 160 421 |
| T-MOBILE US | 128.22 | | 0.74% | -5.76% | -5.61% | 157 978 |
| MEDTRONIC PLC | 117.95 | | 0.98% | -2.42% | -0.28% | 157 229 |
| MCDONALD'S CORPORATION | 209.39 | | -0.25% | -2.76% | -2.18% | 156 406 |
| TEXAS INSTRUMENTS | 174.32 | | 3.03% | -1.15% | 3.08% | 155 307 |
| BRISTOL-MYERS SQUIBB CO.. | 66.765 | | 0.34% | 6.48% | 7.27% | 150 364 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
