Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Portugal
  4. Euronext Lisbonne
  5. PSI 20 INDEX
  6. Quotes
  7. 5 day view
    PSI20   PTING0200002

PSI 20 INDEX

(PSI20)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 07/30 05:43:30 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
5100.9(c) 5037.87(c) 5094.57(c) 5119.48(c) 5062.84 Last
+0.49% -1.24% +1.13% +0.49% -1.11% Change
60 955 478 73 184 961 66 115 953 47 261 389 13 157 749 Volume
5043.71 5094.83 5059.12 5117.85 5082.77 Open
5109.7 5096.62 5109.5 5123.16 5095.44 High
5041.26 5006.89 5056.19 5066.76 5062.08 Low
Volumes Euronext Lisbonne
Session volume 13 157 749
Avg. Volume 20 sessions 65 736 000
Volume ratio 0.20
Price-change End-of-day data
5-day price change +2.08%
Change as of January 1 +4.51%
1-year price change +16.47%
10-year price change -25.73%
Extremes Euronext Lisbonne
10-year High (04/02/2014) 7790.56
10-year Low (03/23/2020) 3500.02
Indicators Euronext Lisbonne
STIM
RSI 14 days 50.80
MA20 5095.52
MA50 5129.94
MA100 5061.42
MA20 / Price -0.65%
MA50 / Price -1.33%
MA100 / Price 0.03%
Last transactions Euronext Lisbonne
Time Price Quantity
05:43:30 am 5062.84 -
05:43:15 am 5063.18 -
05:43:00 am 5063.17 -
05:42:45 am 5063.62 -
05:42:30 am 5063.73 -
05:42:15 am 5064.35 -
05:42:00 am 5064.28 -
05:41:45 am 5064.39 -
05:41:30 am 5065.08 -
05:41:15 am 5064.87 -
05:41:00 am 5064.87 -
05:40:45 am 5065.29 -
05:40:30 am 5064.86 -
05:40:15 am 5065.05 -
05:40:00 am 5065.27 -
05:39:45 am 5065.27 -
05:39:30 am 5065.27 -
05:39:15 am 5065.88 -
05:39:00 am 5065.45 -
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for PSI 20 INDEX
Daily chart PSI 20 INDEX
Duration : Period :
PSI 20 INDEX Technical Analysis Chart | PSI20 | PTING0200002 | MarketScreener