Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Euronext Lisbonne  >  PSI 20 INDEX    PSI20   PTING0200002

PSI 20 INDEX

(PSI20)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 12/01 12:05:02 pm
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
4628.63(c) 4607.25(c) 4651.82(c) 4604.72(c) 4587.61 Last
+1.26% -0.46% +0.97% -1.01% -0.37% Change
113 229 409 100 655 546 74 231 552 139 830 426 66 114 458 Volume
4593.7 4639.09 4592.31 4627.89 4620.07 Open
4629.54 4641.83 4652.24 4665.75 4621.63 High
4578 4607.25 4592.31 4604.72 4584.74 Low
Volumes Euronext Lisbonne
Session volume 66 114 458
Avg. Volume 20 sessions 98 956 963
Volume ratio 0.67
Price-change End-of-day data
5-day price change +3.49%
Change as of January 1 -11.69%
1-year price change -10.19%
10-year price change -37.12%
Extremes Euronext Lisbonne
10-year High (02/17/2011) 8169.79
10-year Low (03/23/2020) 3500.02
Indicators Euronext Lisbonne
STIM
RSI 14 days 72.25
MA20 4338.12
MA50 4204.55
MA100 4295.79
MA20 / Price 5.44%
MA50 / Price 8.35%
MA100 / Price 6.36%
Last transactions Euronext Lisbonne
Time Price Quantity
12:05:02 pm 4587.61 -
12:00:01 pm 4587.61 -
12:00:00 pm 4587.61 -
11:59:45 am 4587.61 -
11:59:30 am 4587.61 -
11:59:15 am 4587.61 -
11:59:00 am 4587.61 -
11:58:45 am 4587.61 -
11:58:30 am 4587.61 -
11:58:15 am 4587.61 -
11:58:00 am 4587.61 -
11:57:45 am 4587.61 -
11:57:30 am 4587.61 -
11:57:15 am 4587.61 -
11:57:00 am 4587.61 -
11:56:45 am 4587.61 -
11:56:30 am 4587.61 -
11:56:15 am 4587.61 -
11:56:00 am 4587.61 -
Transaction History
Heures d'ouverture Euronext Lisbonne
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for PSI 20 INDEX
Daily chart PSI 20 INDEX
Duration : Period :
PSI 20 INDEX Technical Analysis Chart | PSI20 | PTING0200002 | MarketScreener