Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Quotes
  5. 5 day view
    N225   JP9010C00002

NIKKEI 225

(N225)
Real-time Quote. Real-time  - 10/15 02:25:00 am
29068.63 PTS   +1.81%
10/15Consumer Stocks Edge Higher Premarket Friday
MT
10/15Wall Street Set for Higher Open, US Retail Sales Unexpectedly Rise in September
MT
10/15TOYOTA MOTOR : Consumer
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 10/15 02:25:00 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
28498.2(c) 28230.61(c) 28140.28(c) 28550.93(c) 29068.63(c) Last
+1.60% -0.94% -0.32% +1.46% +1.81% Change
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +3.64%
Change as of January 1 +5.92%
1-year price change +23.66%
10-year price change +232.29%
Extremes
10-year High (09/14/2021) 30670.1
10-year Low (11/25/2011) 8160.01
Indicators
STIM
RSI 14 days 46.95
MA20 29109.91
MA50 28667.04
MA100 28621.12
MA20 / Price -0.14%
MA50 / Price 1.38%
MA100 / Price 1.54%
Last transactions
Time Price Quantity
02:25:00 am 29068.63 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 02:00
Tuesday 20:00 02:00
Wednesday 20:00 02:00
Thursday 20:00 02:00
Friday 20:00 02:00
Intraday chart for NIKKEI 225
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener