Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Quotes
  5. 5 day view
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 06/22 02:25:00 am
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
29291.01(c) 29018.33(c) 28964.08(c) 28010.93(c) 28884.13 Last
-0.51% -0.93% -0.19% -3.29% +3.12% Change
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -3.95%
Change as of January 1 +2.07%
1-year price change +24.61%
10-year price change +196.11%
Extremes
10-year High (02/16/2021) 30467.75
10-year Low (11/25/2011) 8160.01
Indicators
STIM
RSI 14 days 50.61
MA20 28925.34
MA50 28966.50
MA100 29126.63
MA20 / Price -0.14%
MA50 / Price -0.29%
MA100 / Price -0.84%
Last transactions
Time Price Quantity
02:25:00 am 28884.13 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 02:00
Tuesday 20:00 02:00
Wednesday 20:00 02:00
Thursday 20:00 02:00
Friday 20:00 02:00
Intraday chart for NIKKEI 225
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener