Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (223 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanNISSAN MOTOR CO., LTD.  538.2 End-of-day quote.6.96%11.73%-15.39%18 818
JapanKONICA MINOLTA, INC.  337 End-of-day quote.6.31%9.42%-52.73%1 501
JapanKAWASAKI KISEN KAISHA, ..  1690 End-of-day quote.6.02%10.24%-9.29%1 421
JapanNIPPON YUSEN KABUSHIKI ..  2280 End-of-day quote.5.60%9.77%15.09%3 484
JapanNIPPON SHEET GLASS COMP..  438 End-of-day quote.5.54%5.29%-37.07%360
JapanANA HOLDINGS INC.  2599 End-of-day quote.4.67%1.17%-28.64%7 939
JapanTOKAI CARBON CO., LTD.  1264 End-of-day quote.4.46%4.90%15.43%2 465
JapanNIPPON STEEL CORPORATIO..  1329 End-of-day quote.4.07%7.48%-19.65%11 237
JapanSUMITOMO METAL MINING C..  3923 End-of-day quote.4.00%6.20%10.69%9 905
JapanFURUKAWA ELECTRIC CO., ..  2550 End-of-day quote.3.66%4.08%-9.57%1 657
JapanMITSUBISHI MOTORS CORPO..  203 End-of-day quote.3.57%4.10%-55.68%2 788
JapanMITSUI O.S.K. LINES, LT..  2762 End-of-day quote.3.48%5.74%-8.69%3 050
JapanIHI CORPORATION  1631 End-of-day quote.3.42%8.30%-36.64%2 238
JapanCASIO COMPUTER CO.,LTD.  2066 End-of-day quote.3.40%3.46%-5.71%4 632
JapanSONY CORPORATION  9810 End-of-day quote.3.37%6.20%32.55%111 878
JapanRICOH COMPANY, LTD.  720 End-of-day quote.3.30%9.09%-39.60%4 825
JapanMINEBEAMITSUMI INC.  2195 End-of-day quote.3.20%6.50%-3.60%8 302
JapanISUZU MOTORS LIMITED  1062 End-of-day quote.3.11%9.94%-18.24%7 260
JapanSHIN-ETSU CHEMICAL CO.,..  16410 End-of-day quote.3.11%8.39%36.07%63 156
JapanINPEX CORPORATION  607 End-of-day quote.3.06%4.48%-46.59%8 219
JapanTOHO ZINC CO., LTD.  2023 End-of-day quote.3.00%1.10%-2.41%255
JapanKOBE STEEL, LTD.  515 End-of-day quote.3.00%4.89%-12.56%1 733
JapanNIKON CORPORATION  710 End-of-day quote.2.90%-0.98%-47.17%2 421
JapanDAI-ICHI LIFE HOLDINGS,..  1704.5 End-of-day quote.2.65%0.80%-6.17%17 617
JapanMITSUBISHI MATERIALS CO..  2053 End-of-day quote.2.65%2.80%-31.04%2 497
JapanSHOWA DENKO K.K.  2002 End-of-day quote.2.61%1.32%-30.94%2 720
JapanPANASONIC CORPORATION  1125 End-of-day quote.2.55%5.24%9.28%24 461
JapanTOYOTA TSUSHO CORPORATI..  3655 End-of-day quote.2.52%4.88%-5.31%11 987
JapanDIC CORPORATION  2640 End-of-day quote.2.52%2.68%-13.01%2 329
JapanSOMPO HOLDINGS, INC.  4111 End-of-day quote.2.52%-1.93%-4.40%13 603
JapanPACIFIC METALS CO., LTD..  1898 End-of-day quote.2.48%3.83%-25.98%345
JapanDOWA HOLDINGS CO., LTD.  3595 End-of-day quote.2.42%1.70%-11.78%1 985
JapanJFE HOLDINGS, INC.  979 End-of-day quote.2.41%6.64%-30.62%5 261
JapanCHUGAI PHARMACEUTICAL C..  4669 End-of-day quote.2.35%3.18%38.96%71 666
JapanYASKAWA ELECTRIC CORPOR..  5000 End-of-day quote.2.25%4.93%19.90%12 216
JapanCANON INC.  1959.5 End-of-day quote.2.16%3.54%-34.39%19 169
JapanNIPPON LIGHT METAL HOLD..  1808 End-of-day quote.2.15%3.20%-23.39%1 047
JapanSCREEN HOLDINGS CO., LT..  6680 End-of-day quote.2.14%5.70%-10.81%2 917
JapanSEVEN & I HOLDINGS CO.,..  3459 End-of-day quote.2.13%2.58%-13.59%28 580
JapanSHIONOGI & CO., LTD.  5693 End-of-day quote.2.06%1.12%-15.87%16 538
JapanKOMATSU LTD.  2621 End-of-day quote.2.04%3.13%-0.79%23 197
JapanMITSUBISHI ELECTRIC COR..  1550.5 End-of-day quote.1.97%5.94%3.47%31 173
JapanNOMURA HOLDINGS, INC.  538.5 End-of-day quote.1.95%3.56%-4.42%15 435
JapanTAISEI CORPORATION  3720 End-of-day quote.1.92%4.35%-18.15%7 274
JapanSUZUKI MOTOR CORPORATIO..  5648 End-of-day quote.1.89%5.00%23.67%25 711
JapanFUJIKURA LTD.  431 End-of-day quote.1.89%3.61%-4.65%1 113
JapanMITSUBISHI CHEMICAL HOL..  608.3 End-of-day quote.1.88%2.41%-25.59%8 104
JapanOMRON CORPORATION  8940 End-of-day quote.1.82%5.55%39.25%16 922
JapanTORAY INDUSTRIES, INC.  581 End-of-day quote.1.79%4.85%-21.60%8 735
JapanNTN CORPORATION  234 End-of-day quote.1.74%2.18%-32.17%1 168
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener