Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  10230 End-of-day quote.0.54%3.74%28.57%258 769
JapanSOFTBANK GROUP CORP.  7897 End-of-day quote.-1.40%-1.29%-2.00%124 768
JapanSONY GROUP CORPORATION  10450 End-of-day quote.-2.34%-3.78%1.60%120 591
JapanNIPPON TELEGRAPH AND TE..  2879 End-of-day quote.-0.43%-1.18%8.83%95 262
JapanRECRUIT HOLDINGS CO., L..  5539 End-of-day quote.-1.72%-2.10%28.19%83 777
JapanFAST RETAILING CO., LTD..  81860 End-of-day quote.0.11%-0.78%-11.47%75 962
JapanKDDI CORPORATION  3549 End-of-day quote.-1.55%-1.96%15.75%74 013
JapanSHIN-ETSU CHEMICAL CO.,..  18880 End-of-day quote.-1.07%2.22%4.66%72 137
JapanMITSUBISHI UFJ FINANCIA..  618 End-of-day quote.1.18%1.18%35.50%71 363
JapanTOKYO ELECTRON LIMITED  49230 End-of-day quote.0.51%2.82%28.20%69 301
JapanCHUGAI PHARMACEUTICAL C..  4346 End-of-day quote.-3.74%-0.73%-21.02%67 515
JapanHONDA MOTOR CO., LTD.  3610 End-of-day quote.-0.41%0.70%25.46%56 933
JapanDAIKIN INDUSTRIES,LTD.  20700 End-of-day quote.-1.00%2.68%-9.69%55 660
JapanDENSO CORPORATION  7804 End-of-day quote.-0.47%1.13%27.23%55 265
JapanHITACHI, LTD.  6181 End-of-day quote.-1.12%3.31%52.05%54 993
JapanTAKEDA PHARMACEUTICAL C..  3757 End-of-day quote.-1.08%-0.58%0.05%54 068
JapanSUMITOMO MITSUI FINANCI..  3962 End-of-day quote.0.84%1.46%24.28%48 976
JapanFANUC CORPORATION  27320 End-of-day quote.-0.11%4.20%7.73%47 718
JapanM3, INC.  7338 End-of-day quote.-3.61%-2.49%-24.68%47 001
JapanITOCHU CORPORATION  3307 End-of-day quote.-1.75%-1.67%11.57%45 473
JapanDAIICHI SANKYO COMPANY,..  2554.5 End-of-day quote.-1.79%-0.74%-27.74%45 334
JapanMITSUBISHI CORPORATION  3060 End-of-day quote.-0.29%0.00%20.43%41 206
JapanSEVEN & I HOLDINGS CO.,..  5000 End-of-day quote.0.00%2.06%36.65%40 157
JapanMITSUI & CO., LTD.  2605.5 End-of-day quote.-0.74%2.30%37.89%39 062
JapanMIZUHO FINANCIAL GROUP,..  1633.5 End-of-day quote.0.86%0.06%24.93%37 348
JapanZ HOLDINGS CORPORATION  554.1 End-of-day quote.2.67%10.25%-11.26%37 285
JapanJAPAN TOBACCO INC.  2207 End-of-day quote.-0.41%0.78%5.00%35 763
JapanFUJITSU LIMITED  19430 End-of-day quote.0.52%1.81%30.36%34 945
JapanMITSUBISHI ELECTRIC COR..  1719.5 End-of-day quote.-1.57%-1.26%10.44%34 090
JapanJAPAN POST HOLDINGS CO...  909.2 End-of-day quote.0.00%-1.99%13.25%33 439
JapanASTELLAS PHARMA INC.  1939.5 End-of-day quote.-0.61%0.57%21.68%32 972
JapanBRIDGESTONE CORPORATION  5066 End-of-day quote.-0.65%3.05%49.70%32 658
JapanTOKIO MARINE HOLDINGS, ..  5159 End-of-day quote.0.57%0.82%-2.81%32 350
JapanCENTRAL JAPAN RAILWAY C..  17700 End-of-day quote.-0.56%-1.31%21.32%31 860
JapanTERUMO CORPORATION  4489 End-of-day quote.-2.09%0.29%4.10%31 510
JapanSHISEIDO COMPANY, LIMIT..  8279 End-of-day quote.0.12%2.13%16.02%30 046
JapanKAO CORPORATION  6866 End-of-day quote.-0.13%-0.04%-13.85%29 647
JapanEISAI CO., LTD.  11400 End-of-day quote.1.38%6.54%54.64%29 328
JapanFUJIFILM HOLDINGS CORPO..  7862 End-of-day quote.-1.23%0.72%44.58%28 947
JapanEAST JAPAN RAILWAY COMP..  8240 End-of-day quote.-0.11%-1.47%19.68%28 305
JapanPANASONIC CORPORATION  1238.5 End-of-day quote.-1.51%-0.60%4.03%26 688
JapanOLYMPUS CORPORATION  2357.5 End-of-day quote.-0.82%-2.30%4.48%26 248
JapanKOMATSU LTD.  2890 End-of-day quote.-5.25%-5.03%2.57%26 220
JapanKUBOTA CORPORATION  2282.5 End-of-day quote.-0.98%0.20%1.40%25 333
JapanASAHI GROUP HOLDINGS, L..  5463 End-of-day quote.-0.27%1.30%28.72%25 248
JapanCANON INC.  2635.5 End-of-day quote.0.38%1.07%33.24%24 975
JapanMITSUI FUDOSAN CO., LTD..  2726.5 End-of-day quote.-0.31%1.17%26.31%23 936
JapanKYOCERA CORPORATION  6932 End-of-day quote.-2.80%-0.36%9.58%23 512
JapanOTSUKA HOLDINGS CO., LT..  4684 End-of-day quote.-1.53%-0.97%6.02%23 467
JapanMITSUBISHI ESTATE CO., ..  1926.5 End-of-day quote.0.05%0.86%16.26%23 447
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener