Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  1983.5 End-of-day quote.0.00%-2.77%24.64%241 593
JapanSONY GROUP CORPORATION  12815 End-of-day quote.1.18%1.06%24.60%139 772
JapanRECRUIT HOLDINGS CO., L..  7015 End-of-day quote.-0.43%-3.51%62.35%100 825
JapanSOFTBANK GROUP CORP.  6610 End-of-day quote.0.55%5.96%-17.97%99 580
JapanNIPPON TELEGRAPH AND TE..  3120 End-of-day quote.-0.67%-0.03%17.94%98 651
JapanMITSUBISHI UFJ FINANCIA..  652.7 End-of-day quote.-0.32%-1.17%43.10%73 665
JapanKDDI CORPORATION  3689 End-of-day quote.-0.99%0.33%20.32%72 896
JapanSHIN-ETSU CHEMICAL CO.,..  19125 End-of-day quote.-0.10%-2.60%6.01%69 840
JapanTOKYO ELECTRON LIMITED  50750 End-of-day quote.4.40%1.48%32.16%69 425
JapanDAIKIN INDUSTRIES,LTD.  25580 End-of-day quote.0.65%0.14%11.61%65 832
JapanFAST RETAILING CO., LTD..  72780 End-of-day quote.-0.64%-0.95%-21.29%65 375
JapanHITACHI, LTD.  6685 End-of-day quote.-0.10%-0.04%64.45%56 863
JapanCHUGAI PHARMACEUTICAL C..  3841 End-of-day quote.-0.93%-2.07%-30.20%55 539
JapanDENSO CORPORATION  7793 End-of-day quote.-0.18%-4.40%27.05%52 786
JapanHONDA MOTOR CO., LTD.  3417 End-of-day quote.0.03%-3.06%18.75%51 738
JapanSUMITOMO MITSUI FINANCI..  3865 End-of-day quote.-0.18%-0.87%21.24%46 590
JapanDAIICHI SANKYO COMPANY,..  2750.5 End-of-day quote.0.60%-3.13%-22.19%46 362
JapanMITSUBISHI CORPORATION  3559 End-of-day quote.-0.42%-4.97%40.06%46 202
JapanZ HOLDINGS CORPORATION  663.1 End-of-day quote.-4.40%-4.19%6.20%44 295
JapanTAKEDA PHARMACEUTICAL C..  3203 End-of-day quote.-0.12%-0.12%-14.70%44 294
JapanM3, INC.  7397 End-of-day quote.1.04%2.01%-24.08%44 153
JapanITOCHU CORPORATION  3250 End-of-day quote.-0.37%-3.13%9.65%42 451
JapanFANUC CORPORATION  24395 End-of-day quote.0.10%-0.57%-3.81%41 149
JapanFUJITSU LIMITED  21490 End-of-day quote.1.49%1.13%44.18%37 408
JapanSEVEN & I HOLDINGS CO.,..  4745 End-of-day quote.-0.59%-1.13%29.68%36 850
JapanTOKIO MARINE HOLDINGS, ..  6103 End-of-day quote.0.15%-1.10%14.98%36 824
JapanMITSUI & CO., LTD.  2574.5 End-of-day quote.-0.50%-2.15%36.25%36 786
JapanJAPAN TOBACCO INC.  2251 End-of-day quote.-0.90%-1.66%7.09%35 127
JapanMIZUHO FINANCIAL GROUP,..  1530.5 End-of-day quote.-1.61%-1.61%17.06%34 124
JapanTERUMO CORPORATION  5050 End-of-day quote.0.60%-1.29%17.12%33 576
JapanASTELLAS PHARMA INC.  1957.5 End-of-day quote.0.33%-1.14%22.80%31 899
JapanBRIDGESTONE CORPORATION  5101 End-of-day quote.0.83%-3.61%50.74%31 590
JapanFUJIFILM HOLDINGS CORPO..  8853 End-of-day quote.-0.06%-3.01%62.80%31 127
JapanMITSUBISHI ELECTRIC COR..  1583.5 End-of-day quote.-0.25%1.34%1.70%29 727
JapanCENTRAL JAPAN RAILWAY C..  17045 End-of-day quote.-0.44%0.74%16.83%29 496
JapanJAPAN POST HOLDINGS CO...  876.8 End-of-day quote.-1.63%-3.82%9.22%29 048
JapanOLYMPUS CORPORATION  2508 End-of-day quote.1.48%-0.48%11.15%28 355
JapanPANASONIC CORPORATION  1378.5 End-of-day quote.0.77%-1.54%15.79%28 289
JapanNTT DATA CORPORATION  2214 End-of-day quote.0.23%-1.07%56.91%27 307
JapanKAO CORPORATION  6391 End-of-day quote.-0.91%-3.06%-19.81%26 633
JapanCANON INC.  2847.5 End-of-day quote.-0.11%0.26%43.96%26 187
JapanSHISEIDO COMPANY, LIMIT..  7363 End-of-day quote.0.81%-1.89%3.18%25 866
JapanKUBOTA CORPORATION  2397 End-of-day quote.0.69%0.08%6.49%25 465
JapanEAST JAPAN RAILWAY COMP..  7270 End-of-day quote.-0.72%0.61%5.59%24 118
JapanKOMATSU LTD.  2892 End-of-day quote.2.37%2.74%2.64%24 039
JapanDAI-ICHI LIFE HOLDINGS,..  2425.5 End-of-day quote.-0.51%0.25%56.28%22 817
JapanASAHI GROUP HOLDINGS, L..  5084 End-of-day quote.-0.55%-3.18%19.79%22 656
JapanOTSUKA HOLDINGS CO., LT..  4648 End-of-day quote.-0.09%-3.17%5.21%22 170
JapanMITSUI FUDOSAN CO., LTD..  2611.5 End-of-day quote.-0.59%-0.97%20.99%22 100
JapanSUZUKI MOTOR CORPORATIO..  5110 End-of-day quote.-0.25%-3.11%6.86%21 823
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | N225 | JP9010C00002 | MarketScreener